PREVIEW / stock_daily / 2026-01-08

all stock daily files

  file:    by_date/stock_daily/2026/2026-01-08.parquet
  size:    245 KB
  rows:    7,120
  symbols: 162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-08	AAPL	Stock	257.02	259.29	255.7	259.04	50277031.0
2026-01-08	MSFT	Stock	481.24	482.66	475.86	478.11	18154676.0
2026-01-08	NVDA	Stock	189.11	189.55	183.71	185.04	171396546.0
2026-01-08	AMZN	Stock	243.06	246.41	241.88	246.29	39369872.0
2026-01-08	GOOGL	Stock	328.965	330.3196	321.5	325.44	31800574.0
2026-01-08	META	Stock	645.88	647.102	635.72	646.06	11919513.0
2026-01-08	TSLA	Stock	427.89	436.89	424.365	435.8	56812469.0
2026-01-08	TLT	Stock	87.33	87.55	87.245	87.35	28198767.0
2026-01-08	ES	Stock	65.62	68.19	65.53	67.62	2692493.0
2026-01-08	CL	Stock	77.79	81.36	77.56	80.87	10111043.0
2026-01-08	A	Stock	146.74	148.735	145.365	145.76	1728691.0
2026-01-08	AA	Stock	59.56	61.42	58.47	61.09	12060269.0
2026-01-08	AACB	Stock	10.305	10.31	10.305	10.31	5679.0
2026-01-08	AACG	Stock	0.89	0.89	0.8464	0.8603	5466.0
2026-01-08	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	196.0
2026-01-08	AAL	Stock	15.88	16.08	15.68	15.73	45647620.0
2026-01-08	AAM	Stock	10.7	10.7	10.7	10.7	151.0
2026-01-08	AAME	Stock	2.98	3.01	2.93	2.95	5622.0
2026-01-08	AAMI	Stock	48.15	50.97	47.8845	50.85	320829.0
2026-01-08	AAOI	Stock	37.91	38.0	31.67	33.01	8568620.0
2026-01-08	AAON	Stock	77.57	80.13	76.33	79.81	1042399.0
2026-01-08	AAP	Stock	40.79	43.01	40.475	42.38	1858569.0
2026-01-08	AAPG	Stock	28.3	28.3	27.89	27.89	3178.0
2026-01-08	AARD	Stock	13.6	15.0	13.56	14.51	143714.0
2026-01-08	AAT	Stock	18.31	18.86	18.31	18.81	392746.0
2026-01-08	AATC	Stock	5.827	5.83	5.77	5.83	2904.0
2026-01-08	AAUC	Stock	24.3	24.88	24.05	24.84	566067.0
2026-01-08	AAXJ	Stock	96.81	97.265	96.81	97.19	1020608.0
2026-01-08	AB	Stock	38.77	38.885	38.3301	38.4	230031.0
2026-01-08	ABAT	Stock	4.52	4.66	4.3	4.53	6962241.0
2026-01-08	ABBV	Stock	231.125	231.54	223.1225	224.13	9355485.0
2026-01-08	ABCB	Stock	76.72	79.56	76.72	78.99	478756.0
2026-01-08	ABCL	Stock	4.1	4.18	3.97	4.11	4794023.0
2026-01-08	ABEO	Stock	5.11	5.165	5.0217	5.09	1652074.0
2026-01-08	ABEV	Stock	2.47	2.51	2.4549	2.5	24242046.0
2026-01-08	ABG	Stock	239.2	253.47	239.2	250.65	153442.0
2026-01-08	ABI	Stock	24.87	24.87	24.87	24.87	126.0
2026-01-08	ABLV	Stock	0.62	0.69	0.6173	0.65	8241.0
2026-01-08	ABLVW	Stock	0.0226	0.0294	0.0226	0.0294	5909.0
2026-01-08	ABM	Stock	43.41	44.2232	43.38	44.02	654230.0
2026-01-08	ABNB	Stock	136.105	138.78	134.55	138.66	3679037.0
2026-01-08	ABOS	Stock	1.95	1.95	1.72	1.86	588282.0
2026-01-08	ABPWW	Stock	0.0197	0.0339	0.0131	0.014	92249.0
2026-01-08	ABR	Stock	7.69	7.92	7.5801	7.79	5163224.0
2026-01-08	ABR.D	Stock	17.75	17.7799	17.57	17.73	19475.0
2026-01-08	ABR.E	Stock	17.45	17.55	17.35	17.41	13210.0
2026-01-08	ABR.F	Stock	22.09	22.09	21.95	22.02	7951.0
2026-01-08	ABSI	Stock	3.85	3.85	3.42	3.44	7352004.0
2026-01-08	ABT	Stock	127.1	128.1	126.06	126.18	4344209.0
2026-01-08	ABTC	Stock	27.75	29.25	27.3	28.65	661994.6

> showing 50 of 7,120 rows — these rows as CSV

> register free to download (covers the last year of daily data)