PREVIEW / stock_daily / 2026-01-09

all stock daily files

  file:    by_date/stock_daily/2026/2026-01-09.parquet
  size:    246 KB
  rows:    7,112
  symbols: 159

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-09	AAPL	Stock	259.075	260.21	256.22	259.37	39598266.0
2026-01-09	MSFT	Stock	474.06	479.82	472.2001	479.28	18278391.0
2026-01-09	NVDA	Stock	185.08	186.34	183.6701	184.86	128386215.0
2026-01-09	AMZN	Stock	244.568	247.86	242.24	247.38	34004349.0
2026-01-09	GOOGL	Stock	327.09	330.83	325.8	328.57	25866142.0
2026-01-09	META	Stock	645.435	654.95	642.85	653.06	11453656.0
2026-01-09	TSLA	Stock	435.945	449.05	430.39	445.01	65609365.0
2026-01-09	TLT	Stock	87.3	87.99	87.12	87.93	55106203.0
2026-01-09	ES	Stock	67.92	69.025	67.65	67.79	1954177.0
2026-01-09	CL	Stock	80.86	81.5	79.85	81.48	6062043.0
2026-01-09	A	Stock	147.48	150.03	147.15	148.52	1786255.0
2026-01-09	AA	Stock	61.16	63.785	60.646	63.67	6906255.0
2026-01-09	AACB	Stock	10.3	10.32	10.3	10.3	84270.0
2026-01-09	AACG	Stock	0.88399	0.9136	0.87	0.8999	7738.0
2026-01-09	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	195.0
2026-01-09	AAL	Stock	16.02	16.45	15.66	15.99	50112135.0
2026-01-09	AAM	Stock	10.7	10.7	10.7	10.7	107.0
2026-01-09	AAME	Stock	3.09	3.09	3.0	3.0348	4425.0
2026-01-09	AAMI	Stock	50.88	51.6	50.4	51.37	199052.0
2026-01-09	AAOI	Stock	32.65	34.49	31.859	34.04	5458877.0
2026-01-09	AAON	Stock	80.73	84.01	79.63	83.32	826914.0
2026-01-09	AAP	Stock	42.51	43.86	41.6	43.84	1597591.0
2026-01-09	AAPG	Stock	28.25	28.81	28.2	28.78	1439.0
2026-01-09	AARD	Stock	14.59	14.75	14.045	14.27	105451.0
2026-01-09	AAT	Stock	18.73	18.89	18.64	18.84	354332.0
2026-01-09	AATC	Stock	5.94	5.94	5.75	5.75	6004.0
2026-01-09	AAUC	Stock	25.16	25.16	24.25	25.12	1427893.0
2026-01-09	AAXJ	Stock	97.4	97.655	96.89	97.61	620458.0
2026-01-09	AB	Stock	38.45	38.87	38.3	38.31	173743.0
2026-01-09	ABAT	Stock	4.64	4.845	4.4	4.8	7633187.0
2026-01-09	ABBV	Stock	223.75	225.12	219.0	220.08	6629775.0
2026-01-09	ABCB	Stock	79.11	79.55	78.0	79.13	422241.0
2026-01-09	ABCL	Stock	4.19	4.505	4.17	4.37	6387819.0
2026-01-09	ABEO	Stock	5.1	5.335	5.1	5.19	1348230.0
2026-01-09	ABEV	Stock	2.54	2.57	2.53	2.56	16876136.0
2026-01-09	ABG	Stock	250.8	256.1	247.54	256.03	186113.0
2026-01-09	ABI	Stock	24.89	24.89	24.89	24.89	11.0
2026-01-09	ABLV	Stock	0.63	0.729	0.63	0.6975	53175.0
2026-01-09	ABLVW	Stock	0.0294	0.0294	0.0225	0.02575	2405.0
2026-01-09	ABM	Stock	44.02	44.71	43.93	44.69	549092.0
2026-01-09	ABNB	Stock	140.005	141.4	137.91	139.27	4493135.0
2026-01-09	ABOS	Stock	1.85	1.85	1.7	1.81	279617.0
2026-01-09	ABPWW	Stock	0.0188	0.0196	0.014	0.014	53800.0
2026-01-09	ABR	Stock	7.91	8.14	7.78	8.07	3506457.0
2026-01-09	ABR.D	Stock	17.75	17.85	17.67	17.83	10156.0
2026-01-09	ABR.E	Stock	17.56	17.8	17.48	17.79	14398.0
2026-01-09	ABR.F	Stock	21.9862	22.1	21.9	22.08	11056.0
2026-01-09	ABSI	Stock	3.51	3.51	3.25	3.335	7517456.0
2026-01-09	ABT	Stock	126.42	127.14	125.23	125.92	4264897.0
2026-01-09	ABTC	Stock	28.5	29.025000000000002	27.3	27.450000000000003	736038.8

> showing 50 of 7,112 rows — these rows as CSV

> register free to download (covers the last year of daily data)