PREVIEW / stock_daily / 2026-01-12
file: by_date/stock_daily/2026/2026-01-12.parquet size: 246 KB rows: 7,136 symbols: 156
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | AAPL | Stock | 259.16 | 261.3 | 256.8 | 260.25 | 45069905.0 |
| 2026-01-12 | MSFT | Stock | 476.67 | 480.99 | 475.6803 | 477.18 | 23455719.0 |
| 2026-01-12 | NVDA | Stock | 183.22 | 187.12 | 183.02 | 184.94 | 137454572.0 |
| 2026-01-12 | AMZN | Stock | 246.73 | 248.94 | 245.96 | 246.47 | 35624089.0 |
| 2026-01-12 | GOOGL | Stock | 325.8 | 334.04 | 325.0 | 331.86 | 33878093.0 |
| 2026-01-12 | META | Stock | 652.525 | 653.97 | 641.225 | 641.97 | 14765387.0 |
| 2026-01-12 | TSLA | Stock | 441.225 | 454.3 | 438.0 | 448.96 | 61427888.0 |
| 2026-01-12 | TLT | Stock | 87.5 | 87.91 | 87.41 | 87.67 | 36092226.0 |
| 2026-01-12 | ES | Stock | 67.33 | 69.21 | 66.8702 | 68.75 | 3226757.0 |
| 2026-01-12 | CL | Stock | 82.0 | 82.16 | 80.84 | 81.93 | 6733494.0 |
| 2026-01-12 | A | Stock | 148.6 | 150.0 | 146.911 | 147.99 | 1127905.0 |
| 2026-01-12 | AA | Stock | 64.155 | 66.05 | 63.52 | 65.67 | 8716416.0 |
| 2026-01-12 | AACB | Stock | 10.3 | 10.3 | 10.3 | 10.3 | 26041.0 |
| 2026-01-12 | AACBR | Stock | 0.34 | 0.3433 | 0.32 | 0.34 | 29252.0 |
| 2026-01-12 | AACG | Stock | 0.88 | 0.96 | 0.8603 | 0.9354 | 31612.0 |
| 2026-01-12 | AAGR | Stock | 0.0099 | 0.0099 | 0.001 | 0.001 | 294.0 |
| 2026-01-12 | AAL | Stock | 15.7 | 16.26 | 15.4 | 16.0 | 90984840.0 |
| 2026-01-12 | AAM | Stock | 10.69 | 10.69 | 10.66 | 10.66 | 456125.0 |
| 2026-01-12 | AAME | Stock | 3.05 | 3.115 | 3.0 | 3.0 | 8176.0 |
| 2026-01-12 | AAMI | Stock | 50.75 | 52.71 | 49.2288 | 52.52 | 207288.0 |
| 2026-01-12 | AAOI | Stock | 33.15 | 34.44 | 32.6 | 33.72 | 3842282.0 |
| 2026-01-12 | AAON | Stock | 83.25 | 86.49 | 82.425 | 85.37 | 968973.0 |
| 2026-01-12 | AAP | Stock | 43.66 | 44.32 | 42.7 | 42.99 | 1968771.0 |
| 2026-01-12 | AAPG | Stock | 28.49 | 28.49 | 27.885 | 28.38 | 1524.0 |
| 2026-01-12 | AARD | Stock | 14.27 | 16.0 | 14.27 | 14.84 | 399164.0 |
| 2026-01-12 | AAT | Stock | 18.73 | 19.16 | 18.65 | 18.99 | 344450.0 |
| 2026-01-12 | AATC | Stock | 5.75 | 5.85 | 5.7 | 5.85 | 2424.0 |
| 2026-01-12 | AAUC | Stock | 25.91 | 26.58 | 25.91 | 26.21 | 1482542.0 |
| 2026-01-12 | AAXJ | Stock | 97.77 | 99.01 | 97.61 | 98.96 | 712554.0 |
| 2026-01-12 | AB | Stock | 38.14 | 38.565 | 38.02 | 38.47 | 232842.0 |
| 2026-01-12 | ABAT | Stock | 4.8 | 5.31 | 4.56 | 5.17 | 10758576.0 |
| 2026-01-12 | ABBV | Stock | 221.19 | 222.49 | 218.39 | 220.04 | 6542651.0 |
| 2026-01-12 | ABCB | Stock | 78.36 | 79.41 | 78.31 | 79.37 | 544024.0 |
| 2026-01-12 | ABCL | Stock | 4.63 | 4.66 | 4.38 | 4.52 | 5038098.0 |
| 2026-01-12 | ABEO | Stock | 5.19 | 5.19 | 4.9846 | 5.1 | 1214543.0 |
| 2026-01-12 | ABEV | Stock | 2.55 | 2.58 | 2.545 | 2.57 | 14800355.0 |
| 2026-01-12 | ABG | Stock | 252.98 | 257.07 | 248.43 | 251.44 | 192919.0 |
| 2026-01-12 | ABI | Stock | 24.9 | 24.9 | 24.89 | 24.9 | 454.0 |
| 2026-01-12 | ABLV | Stock | 0.67 | 0.7251 | 0.63 | 0.69 | 5806.0 |
| 2026-01-12 | ABLVW | Stock | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 602.0 |
| 2026-01-12 | ABM | Stock | 44.48 | 44.87 | 44.205 | 44.48 | 641938.0 |
| 2026-01-12 | ABNB | Stock | 139.28 | 140.24 | 137.015 | 138.51 | 3369131.0 |
| 2026-01-12 | ABOS | Stock | 1.84 | 1.84 | 1.67 | 1.72 | 302203.0 |
| 2026-01-12 | ABPWW | Stock | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1987.0 |
| 2026-01-12 | ABR | Stock | 8.01 | 8.05 | 7.77 | 7.81 | 2816168.0 |
| 2026-01-12 | ABR.D | Stock | 17.86 | 17.86 | 17.75 | 17.8 | 15514.0 |
| 2026-01-12 | ABR.E | Stock | 17.8 | 17.8 | 17.7001 | 17.77 | 8080.0 |
| 2026-01-12 | ABR.F | Stock | 22.01 | 22.1 | 21.93 | 22.02 | 10215.0 |
| 2026-01-12 | ABSI | Stock | 3.37 | 3.47 | 3.23 | 3.4 | 3585963.0 |
| 2026-01-12 | ABT | Stock | 126.395 | 126.605 | 123.45 | 124.64 | 5522950.0 |
> showing 50 of 7,136 rows — these rows as CSV