PREVIEW / stock_daily / 2026-01-13

all stock daily files

  file:    by_date/stock_daily/2026/2026-01-13.parquet
  size:    246 KB
  rows:    7,126
  symbols: 157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-13	AAPL	Stock	258.72	261.81	258.39	261.05	45556573.0
2026-01-13	MSFT	Stock	474.675	475.7799	465.95	470.67	28463043.0
2026-01-13	NVDA	Stock	184.995	188.1099	183.4	185.81	158198657.0
2026-01-13	AMZN	Stock	246.53	247.66	240.25	242.6	38156218.0
2026-01-13	GOOGL	Stock	334.95	340.49	333.62	335.97	33481401.0
2026-01-13	META	Stock	642.27	642.27	624.1	631.09	17945341.0
2026-01-13	TSLA	Stock	450.2	451.81	443.95	447.2	53326183.0
2026-01-13	TLT	Stock	87.88	87.91	87.535	87.82	30373666.0
2026-01-13	ES	Stock	68.75	68.92	67.595	68.4	1741504.0
2026-01-13	CL	Stock	82.36	83.23	81.495	82.96	8409364.0
2026-01-13	A	Stock	148.57	150.095	143.14	146.32	2582993.0
2026-01-13	AA	Stock	64.775	66.24	64.4	65.37	6890517.0
2026-01-13	AACB	Stock	10.31	10.31	10.31	10.31	1049.0
2026-01-13	AACG	Stock	0.96	0.96	0.94	0.94	12942.0
2026-01-13	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	235.0
2026-01-13	AAL	Stock	15.62	16.0	15.22	15.35	82781904.0
2026-01-13	AAM	Stock	10.66	10.68	10.66	10.67	158327.0
2026-01-13	AAME	Stock	3.06	3.0751	2.89	3.0	8759.0
2026-01-13	AAMI	Stock	52.57	53.04	51.12	52.62	204261.0
2026-01-13	AAOI	Stock	33.9	35.02	33.13	34.18	3165647.0
2026-01-13	AAON	Stock	85.39	85.74	83.58	84.5	741003.0
2026-01-13	AAP	Stock	42.75	43.53	42.22	42.37	1658581.0
2026-01-13	AAPG	Stock	27.99	28.34	27.48	27.77	1909.0
2026-01-13	AARD	Stock	14.9	15.71	14.76	15.39	323091.0
2026-01-13	AAT	Stock	19.0	19.05	18.5	18.51	409451.0
2026-01-13	AATC	Stock	5.85	6.0	5.8	5.95	10961.0
2026-01-13	AAUC	Stock	26.47	26.865	26.13	26.56	877046.0
2026-01-13	AAXJ	Stock	98.68	98.68	97.87	98.2	668552.0
2026-01-13	AB	Stock	38.32	38.5	37.93	37.94	231419.0
2026-01-13	ABAT	Stock	5.29	5.29	4.79	4.9	9155902.0
2026-01-13	ABBV	Stock	219.53	220.75	215.85	220.75	4868753.0
2026-01-13	ABCB	Stock	79.63	80.01	77.71	78.24	566406.0
2026-01-13	ABCL	Stock	4.572	4.6	4.08	4.27	7002932.0
2026-01-13	ABEO	Stock	5.09	5.145	5.0	5.09	758131.0
2026-01-13	ABEV	Stock	2.57	2.58	2.54	2.57	15891546.0
2026-01-13	ABG	Stock	242.19	247.04	237.38	245.53	279040.0
2026-01-13	ABI	Stock	24.91	24.91	24.91	24.91	26.0
2026-01-13	ABLV	Stock	0.72	0.755	0.692	0.692	8120.0
2026-01-13	ABLVW	Stock	0.0273	0.0291	0.0222	0.0226	13408.0
2026-01-13	ABM	Stock	44.25	44.61	43.755	44.27	714346.0
2026-01-13	ABNB	Stock	138.14	140.19	136.5	140.07	4105928.0
2026-01-13	ABOS	Stock	1.72	1.76	1.675	1.73	106599.0
2026-01-13	ABPWW	Stock	0.0168	0.0196	0.0134	0.0136	20542.0
2026-01-13	ABR	Stock	7.85	7.9073	7.695	7.75	3124364.0
2026-01-13	ABR.D	Stock	17.74	17.86	17.72	17.851	14040.0
2026-01-13	ABR.E	Stock	17.75	17.75	17.67	17.67	8438.0
2026-01-13	ABR.F	Stock	22.02	22.4	21.9751	22.36	27993.0
2026-01-13	ABSI	Stock	3.45	3.47	3.24	3.31	3194124.0
2026-01-13	ABT	Stock	124.55	124.67	122.2	124.3	5167916.0
2026-01-13	ABTC	Stock	27.6	28.65	26.85	28.05	1013039.2666666666

> showing 50 of 7,126 rows — these rows as CSV

> register free to download (covers the last year of daily data)