PREVIEW / stock_daily / 2026-01-14

all stock daily files

  file:    by_date/stock_daily/2026/2026-01-14.parquet
  size:    245 KB
  rows:    7,110
  symbols: 156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-14	AAPL	Stock	259.49	261.82	256.71	259.96	39896006.0
2026-01-14	MSFT	Stock	466.46	468.2	457.1701	459.38	28119676.0
2026-01-14	NVDA	Stock	184.32	184.46	180.8	183.14	157953753.0
2026-01-14	AMZN	Stock	241.15	241.28	236.22	236.65	41202235.0
2026-01-14	GOOGL	Stock	335.06	336.52	330.48	335.84	28485264.0
2026-01-14	META	Stock	626.5	628.45	614.815	615.52	15476129.0
2026-01-14	TSLA	Stock	442.81	443.91	434.22	439.2	57035907.0
2026-01-14	TLT	Stock	87.91	88.43	87.89	88.33	39225609.0
2026-01-14	ES	Stock	68.69	70.54	68.43	69.95	3043061.0
2026-01-14	CL	Stock	83.1	85.09	83.03	84.55	9949153.0
2026-01-14	A	Stock	146.41	148.37	145.515	145.92	1684085.0
2026-01-14	AA	Stock	65.72	66.95	64.44	64.57	10859609.0
2026-01-14	AACB	Stock	10.31	10.31	10.31	10.31	6432.0
2026-01-14	AACG	Stock	0.95	1.025	0.95	1.01	12660.0
2026-01-14	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	193.0
2026-01-14	AAL	Stock	15.25	15.42	14.93	15.14	65053392.0
2026-01-14	AAM	Stock	10.7	10.7	10.68	10.68	401598.0
2026-01-14	AAME	Stock	2.8992	3.05	2.8992	3.02	17941.0
2026-01-14	AAMI	Stock	52.5	53.03	51.58	52.74	168600.0
2026-01-14	AAOI	Stock	34.09	34.545	33.28	34.47	2085576.0
2026-01-14	AAON	Stock	84.23	88.25	83.24	87.84	1078413.0
2026-01-14	AAP	Stock	42.4	42.905	41.52	42.88	1242524.0
2026-01-14	AAPG	Stock	28.01	28.32	28.0	28.32	1992.0
2026-01-14	AARD	Stock	15.47	15.65	14.25	14.98	233606.0
2026-01-14	AAT	Stock	18.52	18.65	18.35	18.5	434799.0
2026-01-14	AATC	Stock	6.09	6.09	5.8	6.0	2466.0
2026-01-14	AAUC	Stock	27.05	27.45	26.49	27.26	644292.0
2026-01-14	AAXJ	Stock	98.34	98.505	97.97	98.49	519662.0
2026-01-14	AB	Stock	37.94	39.09	37.94	38.91	330741.0
2026-01-14	ABAT	Stock	4.88	5.33	4.6	5.31	9011923.0
2026-01-14	ABBV	Stock	221.0	223.3383	217.0	221.89	8426179.0
2026-01-14	ABCB	Stock	78.04	79.88	78.04	79.71	505794.0
2026-01-14	ABCL	Stock	4.25	4.36	4.12	4.29	4044032.0
2026-01-14	ABEO	Stock	5.08	5.205	5.065	5.19	718375.0
2026-01-14	ABEV	Stock	2.58	2.61	2.58	2.61	18377469.0
2026-01-14	ABG	Stock	244.74	246.33	241.67	245.51	105568.0
2026-01-14	ABI	Stock	24.92	24.92	24.92	24.92	65.0
2026-01-14	ABLV	Stock	0.69	0.76	0.673	0.7	104456.0
2026-01-14	ABLVW	Stock	0.0291	0.0291	0.023	0.02424	8041.0
2026-01-14	ABM	Stock	43.98	44.7	43.74	43.98	778814.0
2026-01-14	ABNB	Stock	139.5	139.65	130.15	132.79	7680244.0
2026-01-14	ABOS	Stock	1.74	1.84	1.7294	1.79	220921.0
2026-01-14	ABPWW	Stock	0.0134	0.019	0.0134	0.019	3437.0
2026-01-14	ABR	Stock	7.74	8.095	7.685	8.08	3257433.0
2026-01-14	ABR.D	Stock	17.78	17.86	17.72	17.79	15102.0
2026-01-14	ABR.E	Stock	17.74	17.77	17.66	17.76	17682.0
2026-01-14	ABR.F	Stock	22.16	22.4359	22.0501	22.43	12316.0
2026-01-14	ABSI	Stock	3.3	3.445	3.295	3.35	2566136.0
2026-01-14	ABT	Stock	123.68	125.09	122.99	125.0	7186999.0
2026-01-14	ABTC	Stock	28.2	28.65	26.294999999999998	26.400000000000002	1273498.8666666667

> showing 50 of 7,110 rows — these rows as CSV

> register free to download (covers the last year of daily data)