PREVIEW / stock_daily / 2026-01-15
file: by_date/stock_daily/2026/2026-01-15.parquet size: 245 KB rows: 7,132 symbols: 155
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | AAPL | Stock | 260.65 | 261.04 | 257.05 | 258.21 | 39282859.0 |
| 2026-01-15 | MSFT | Stock | 464.12 | 464.25 | 455.9 | 456.66 | 23218742.0 |
| 2026-01-15 | NVDA | Stock | 186.5 | 189.7 | 186.33 | 187.05 | 206224727.0 |
| 2026-01-15 | AMZN | Stock | 239.31 | 240.65 | 236.63 | 238.18 | 42760818.0 |
| 2026-01-15 | GOOGL | Stock | 337.65 | 337.69 | 330.74 | 332.78 | 28401048.0 |
| 2026-01-15 | META | Stock | 618.48 | 624.17 | 614.23 | 620.8 | 13063540.0 |
| 2026-01-15 | TSLA | Stock | 441.125 | 445.36 | 437.65 | 438.57 | 49276748.0 |
| 2026-01-15 | TLT | Stock | 88.635 | 88.66 | 88.31 | 88.31 | 37979604.0 |
| 2026-01-15 | ES | Stock | 69.94 | 71.36 | 69.49 | 69.69 | 2504154.0 |
| 2026-01-15 | CL | Stock | 84.23 | 84.55 | 83.29 | 84.34 | 5444817.0 |
| 2026-01-15 | A | Stock | 146.59 | 146.895 | 144.68 | 144.83 | 1674978.0 |
| 2026-01-15 | AA | Stock | 64.46 | 64.73 | 63.66 | 63.81 | 11647623.0 |
| 2026-01-15 | AACG | Stock | 1.03 | 1.0884 | 1.02 | 1.02 | 12105.0 |
| 2026-01-15 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 193.0 |
| 2026-01-15 | AAL | Stock | 15.25 | 15.79 | 15.25 | 15.71 | 71117904.0 |
| 2026-01-15 | AAM | Stock | 10.68 | 10.68 | 10.68 | 10.68 | 53304.0 |
| 2026-01-15 | AAME | Stock | 2.96 | 3.17 | 2.8401 | 3.01 | 14285.0 |
| 2026-01-15 | AAMI | Stock | 52.99 | 55.1 | 52.99 | 54.52 | 202657.0 |
| 2026-01-15 | AAOI | Stock | 35.305 | 38.71 | 35.19 | 37.0 | 5681728.0 |
| 2026-01-15 | AAON | Stock | 88.98 | 91.31 | 87.11 | 90.04 | 894050.0 |
| 2026-01-15 | AAP | Stock | 42.3 | 43.35 | 41.4 | 42.72 | 1801323.0 |
| 2026-01-15 | AAPG | Stock | 27.32 | 28.23 | 27.22 | 27.3 | 2758.0 |
| 2026-01-15 | AARD | Stock | 14.92 | 15.4399 | 14.685 | 15.35 | 157938.0 |
| 2026-01-15 | AAT | Stock | 18.62 | 18.81 | 18.46 | 18.69 | 343211.0 |
| 2026-01-15 | AATC | Stock | 5.84 | 5.9 | 5.84 | 5.9 | 580.0 |
| 2026-01-15 | AAUC | Stock | 26.99 | 27.47 | 26.41 | 27.12 | 689257.0 |
| 2026-01-15 | AAXJ | Stock | 99.18 | 99.645 | 98.93 | 99.22 | 1022760.0 |
| 2026-01-15 | AB | Stock | 38.9 | 39.58 | 38.9 | 39.25 | 279561.0 |
| 2026-01-15 | ABAT | Stock | 5.25 | 5.25 | 4.775 | 4.865 | 8037805.0 |
| 2026-01-15 | ABBV | Stock | 222.52 | 223.03 | 215.83 | 216.75 | 6952067.0 |
| 2026-01-15 | ABCB | Stock | 80.11 | 81.45 | 79.29 | 81.41 | 540007.0 |
| 2026-01-15 | ABCL | Stock | 4.335 | 4.335 | 4.08 | 4.18 | 5312817.0 |
| 2026-01-15 | ABEO | Stock | 5.2 | 5.505 | 5.1 | 5.45 | 1609254.0 |
| 2026-01-15 | ABEV | Stock | 2.59 | 2.6 | 2.57 | 2.6 | 14823857.0 |
| 2026-01-15 | ABG | Stock | 243.72 | 249.97 | 243.495 | 248.5 | 86990.0 |
| 2026-01-15 | ABI | Stock | 24.9 | 24.9 | 24.9 | 24.9 | 8.0 |
| 2026-01-15 | ABLV | Stock | 0.74 | 0.85 | 0.71 | 0.74 | 53113.0 |
| 2026-01-15 | ABLVW | Stock | 0.023 | 0.0349 | 0.023 | 0.0333 | 223500.0 |
| 2026-01-15 | ABM | Stock | 44.13 | 45.33 | 43.98 | 45.04 | 756934.0 |
| 2026-01-15 | ABNB | Stock | 134.54 | 135.5 | 131.93 | 132.6 | 4661620.0 |
| 2026-01-15 | ABOS | Stock | 1.8 | 1.88 | 1.73 | 1.86 | 127549.0 |
| 2026-01-15 | ABR | Stock | 8.08 | 8.32 | 7.96 | 8.21 | 4215561.0 |
| 2026-01-15 | ABR.D | Stock | 17.66 | 17.69 | 17.4001 | 17.5 | 32567.0 |
| 2026-01-15 | ABR.E | Stock | 17.64 | 17.64 | 17.34 | 17.46 | 19899.0 |
| 2026-01-15 | ABR.F | Stock | 21.98 | 22.05 | 21.8521 | 22.04 | 12441.0 |
| 2026-01-15 | ABSI | Stock | 3.34 | 3.39 | 3.05 | 3.05 | 4456252.0 |
| 2026-01-15 | ABT | Stock | 124.4 | 124.42 | 123.0 | 123.53 | 7078997.0 |
| 2026-01-15 | ABTC | Stock | 26.7 | 26.7 | 25.2 | 25.2 | 765856.3333333334 |
| 2026-01-15 | ABTS | Stock | 5.36 | 5.6 | 5.36 | 5.5 | 3460.0 |
| 2026-01-15 | ABUS | Stock | 4.76 | 4.765 | 4.635 | 4.7 | 664575.0 |
> showing 50 of 7,132 rows — these rows as CSV