PREVIEW / stock_daily / 2026-01-16

all stock daily files

  file:    by_date/stock_daily/2026/2026-01-16.parquet
  size:    245 KB
  rows:    7,097
  symbols: 152

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-16	AAPL	Stock	257.9	258.9	254.93	255.53	71931533.0
2026-01-16	MSFT	Stock	457.83	463.19	456.48	459.86	34232494.0
2026-01-16	NVDA	Stock	189.075	190.44	186.08	186.23	187362889.0
2026-01-16	AMZN	Stock	239.085	239.57	236.41	239.12	45723455.0
2026-01-16	GOOGL	Stock	334.41	334.65	327.7	330.0	40247562.0
2026-01-16	META	Stock	624.1762	629.08	620.08	620.25	16874669.0
2026-01-16	TSLA	Stock	439.5	447.25	435.2601	437.5	59970327.0
2026-01-16	TLT	Stock	88.13	88.32	87.71	87.8	46369078.0
2026-01-16	ES	Stock	69.395	70.315	69.05	70.11	3203389.0
2026-01-16	CL	Stock	84.06	84.7	83.5549	84.52	6949372.0
2026-01-16	A	Stock	144.2	144.88	139.485	139.64	2602479.0
2026-01-16	AA	Stock	62.79	63.35	59.95	60.07	12273138.0
2026-01-16	AACBR	Stock	0.36659	0.36659	0.36659	0.36659	116.0
2026-01-16	AACG	Stock	1.04	1.32	0.95	1.16	97219.0
2026-01-16	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	193.0
2026-01-16	AAL	Stock	15.67	15.69	15.31	15.37	44270387.0
2026-01-16	AAM	Stock	10.72	10.72	10.67	10.68	707.0
2026-01-16	AAME	Stock	3.0	3.065	2.9	2.9	16559.0
2026-01-16	AAMI	Stock	54.68	54.9899	53.9252	54.43	190708.0
2026-01-16	AAOI	Stock	38.1	40.05	37.0	37.04	4251989.0
2026-01-16	AAON	Stock	90.49	94.42	90.42	94.08	1836370.0
2026-01-16	AAP	Stock	42.58	43.29	41.705	43.2	1262480.0
2026-01-16	AAPG	Stock	27.04	27.05	26.8	27.05	4594.0
2026-01-16	AARD	Stock	15.5	15.5	14.88	15.37	136451.0
2026-01-16	AAT	Stock	18.57	18.57	17.98	17.98	783028.0
2026-01-16	AAUC	Stock	27.12	27.649	26.83	27.62	359217.0
2026-01-16	AAXJ	Stock	99.09	99.14	98.33	98.74	403483.0
2026-01-16	AB	Stock	39.52	40.27	39.155	40.17	561174.0
2026-01-16	ABAT	Stock	4.88	4.9899	4.61	4.83	5420616.0
2026-01-16	ABBV	Stock	215.61	217.345	213.88	214.35	8648352.0
2026-01-16	ABCB	Stock	81.33	81.61	79.87	79.96	365149.0
2026-01-16	ABCL	Stock	4.19	4.38	4.09	4.12	5378361.0
2026-01-16	ABEO	Stock	5.48	5.685	5.195	5.25	2150128.0
2026-01-16	ABEV	Stock	2.58	2.6	2.56	2.59	15277415.0
2026-01-16	ABG	Stock	249.0	252.125	246.53	247.57	104153.0
2026-01-16	ABI	Stock	24.93	24.93	24.93	24.93	45.0
2026-01-16	ABLV	Stock	0.702	0.721	0.702	0.702	4229.0
2026-01-16	ABLVW	Stock	0.0339	0.0339	0.03	0.03	5839.0
2026-01-16	ABM	Stock	44.73	45.35	44.6	45.26	787703.0
2026-01-16	ABNB	Stock	132.6	132.76	129.85	130.66	5061611.0
2026-01-16	ABOS	Stock	1.88	1.99	1.83	1.89	305677.0
2026-01-16	ABPWW	Stock	0.0185	0.0196	0.0133	0.0136	35371.0
2026-01-16	ABR	Stock	8.17	8.45	8.16	8.27	4917661.0
2026-01-16	ABR.D	Stock	17.441	17.55	17.42	17.48	9931.0
2026-01-16	ABR.E	Stock	17.31	17.46	17.29	17.4	3860.0
2026-01-16	ABR.F	Stock	22.02	22.23	21.9	22.18	26296.0
2026-01-16	ABSI	Stock	3.1	3.15	3.01	3.02	2725601.0
2026-01-16	ABT	Stock	123.23	123.49	121.535	121.76	10337057.0
2026-01-16	ABTC	Stock	25.2	25.349999999999998	24.45	24.599999999999998	601535.2666666666
2026-01-16	ABTS	Stock	5.42	5.43	5.25	5.43	1551.0

> showing 50 of 7,097 rows — these rows as CSV

> register free to download (covers the last year of daily data)