PREVIEW / stock_daily / 2026-01-20

all stock daily files

  file:    by_date/stock_daily/2026/2026-01-20.parquet
  size:    244 KB
  rows:    7,131
  symbols: 148

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-20	AAPL	Stock	252.73	254.79	243.42	246.7	79891399.0
2026-01-20	MSFT	Stock	451.215	456.8	449.28	454.52	26084861.0
2026-01-20	NVDA	Stock	181.9	182.3786	177.61	178.07	221007402.0
2026-01-20	AMZN	Stock	233.76	235.09	229.34	231.0	47309232.0
2026-01-20	GOOGL	Stock	320.87	327.73	320.43	322.0	35256197.0
2026-01-20	META	Stock	607.88	611.4	600.0	604.12	15143121.0
2026-01-20	TSLA	Stock	429.36	430.725	417.44	419.25	62658114.0
2026-01-20	TLT	Stock	86.63	87.03	86.5407	86.65	66000612.0
2026-01-20	ES	Stock	69.53	70.84	69.28	70.79	2583616.0
2026-01-20	CL	Stock	84.14	85.84	83.56	85.44	10334819.0
2026-01-20	A	Stock	138.0	138.7699	134.63	135.83	3300395.0
2026-01-20	AA	Stock	59.73	62.295	59.59	62.12	8456487.0
2026-01-20	AACB	Stock	10.31	10.31	10.31	10.31	4434.0
2026-01-20	AACBR	Stock	0.3699	0.3699	0.32	0.3699	1970.0
2026-01-20	AACG	Stock	1.08	1.15	1.01	1.07	35666.0
2026-01-20	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	107.0
2026-01-20	AAL	Stock	15.03	15.2	14.65	14.79	37924938.0
2026-01-20	AAM	Stock	10.65	10.66	10.65	10.66	2722.0
2026-01-20	AAME	Stock	2.91	2.91	2.74	2.82	32195.0
2026-01-20	AAMI	Stock	53.02	54.36	52.0	53.99	205104.0
2026-01-20	AAOI	Stock	35.55	39.94	35.37	39.26	4074830.0
2026-01-20	AAON	Stock	92.04	94.82	90.71	91.74	1090596.0
2026-01-20	AAP	Stock	42.05	43.0399	39.918	41.31	1910035.0
2026-01-20	AAPG	Stock	26.69	27.0	26.01	26.01	4333.0
2026-01-20	AARD	Stock	15.0	16.5	15.0	15.52	279776.0
2026-01-20	AAT	Stock	17.76	18.14	17.72	18.06	484852.0
2026-01-20	AATC	Stock	5.878	5.892	5.85	5.892	708.0
2026-01-20	AAUC	Stock	28.1	29.4688	27.57	29.25	2331080.0
2026-01-20	AAXJ	Stock	97.77	98.3	97.45	97.55	1219249.0
2026-01-20	AB	Stock	39.85	40.3704	39.43	39.9	316846.0
2026-01-20	ABAT	Stock	4.6	5.115	4.46	4.85	8992725.0
2026-01-20	ABBV	Stock	211.695	214.04	209.96	214.04	8248305.0
2026-01-20	ABCB	Stock	78.65	80.19	78.36	78.93	432855.0
2026-01-20	ABCL	Stock	3.97	4.215	3.92	4.16	3861758.0
2026-01-20	ABEO	Stock	5.2	5.36	5.045	5.31	1390699.0
2026-01-20	ABEV	Stock	2.59	2.62	2.57	2.6	30715957.0
2026-01-20	ABG	Stock	242.31	245.31	241.415	244.81	151686.0
2026-01-20	ABI	Stock	24.94	24.94	24.94	24.94	4.0
2026-01-20	ABLV	Stock	0.6528	0.76	0.6528	0.67	41073.0
2026-01-20	ABLVW	Stock	0.0235	0.0333	0.0235	0.0333	1532.0
2026-01-20	ABM	Stock	44.76	45.85	44.6	45.44	951402.0
2026-01-20	ABNB	Stock	127.83	132.035	127.83	130.73	4499737.0
2026-01-20	ABOS	Stock	1.84	1.92	1.82	1.86	73156.0
2026-01-20	ABR	Stock	8.1	8.1368	7.985	8.02	2993322.0
2026-01-20	ABR.D	Stock	17.4	17.5051	17.2601	17.4	17133.0
2026-01-20	ABR.E	Stock	17.38	17.38	17.2	17.2	11092.0
2026-01-20	ABR.F	Stock	22.13	22.19	22.0192	22.1	6508.0
2026-01-20	ABSI	Stock	2.93	3.0	2.845	2.9	4900554.0
2026-01-20	ABT	Stock	121.37	121.5	120.25	121.14	12671279.0
2026-01-20	ABTC	Stock	23.55	24.0	23.1	23.400000000000002	820976.6

> showing 50 of 7,131 rows — these rows as CSV

> register free to download (covers the last year of daily data)