PREVIEW / stock_daily / 2026-01-21

all stock daily files

  file:    by_date/stock_daily/2026/2026-01-21.parquet
  size:    245 KB
  rows:    7,140
  symbols: 149

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-21	AAPL	Stock	248.7	251.56	245.18	247.65	54711377.0
2026-01-21	MSFT	Stock	452.595	452.69	438.68	444.11	37843403.0
2026-01-21	NVDA	Stock	179.05	185.379	178.42	183.32	200248222.0
2026-01-21	AMZN	Stock	231.085	232.3	226.88	231.31	47621216.0
2026-01-21	GOOGL	Stock	320.92	332.4799	319.3518	328.38	35538780.0
2026-01-21	META	Stock	606.74	618.27	600.08	612.96	14450715.0
2026-01-21	TSLA	Stock	421.66	438.2	419.6201	431.44	68028783.0
2026-01-21	TLT	Stock	86.8	87.48	86.62	87.31	51211281.0
2026-01-21	ES	Stock	71.32	71.6	70.55	71.38	2015837.0
2026-01-21	CL	Stock	84.69	85.15	83.82	84.73	6620620.0
2026-01-21	A	Stock	136.22	140.47	136.02	139.77	1987820.0
2026-01-21	AA	Stock	63.52	64.71	63.045	63.87	6489046.0
2026-01-21	AACB	Stock	10.33	10.33	10.33	10.33	6529.0
2026-01-21	AACG	Stock	1.02	1.07	1.01	1.07	11051.0
2026-01-21	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	107.0
2026-01-21	AAL	Stock	15.01	15.33	14.86	15.15	52011530.0
2026-01-21	AAM	Stock	10.68	10.68	10.679	10.679	241.0
2026-01-21	AAME	Stock	2.86	2.86	2.71	2.75	17440.0
2026-01-21	AAMI	Stock	54.19	55.38	53.855	54.92	208497.0
2026-01-21	AAOI	Stock	39.41	40.0	35.54	38.38	3441562.0
2026-01-21	AAON	Stock	93.28	96.31	91.495	95.64	721281.0
2026-01-21	AAP	Stock	42.34	45.555	42.34	45.53	3282868.0
2026-01-21	AAPG	Stock	26.0	26.39	25.7	26.39	8681.0
2026-01-21	AARD	Stock	15.55	15.88	14.803	15.82	242477.0
2026-01-21	AAT	Stock	18.17	18.29	18.03	18.29	448761.0
2026-01-21	AATC	Stock	5.876	5.915	5.85	5.85	1824.0
2026-01-21	AAUC	Stock	29.5	29.84	28.865	29.49	1343704.0
2026-01-21	AAXJ	Stock	98.63	99.48	98.47	98.93	616372.0
2026-01-21	AB	Stock	40.14	40.6	40.02	40.36	270421.0
2026-01-21	ABAT	Stock	4.91	5.1	4.21	4.61	9642621.0
2026-01-21	ABBV	Stock	212.47	218.0	211.57	216.15	10706717.0
2026-01-21	ABCB	Stock	79.27	82.33	78.44	82.07	866413.0
2026-01-21	ABCL	Stock	4.15	4.3	4.055	4.28	3889405.0
2026-01-21	ABEO	Stock	5.31	5.38	5.185	5.31	1194669.0
2026-01-21	ABEV	Stock	2.62	2.66	2.6	2.65	31116695.0
2026-01-21	ABG	Stock	246.75	253.99	246.365	253.75	149264.0
2026-01-21	ABI	Stock	24.955	24.955	24.955	24.955	3.0
2026-01-21	ABLV	Stock	0.6602	0.73	0.6602	0.7	13545.0
2026-01-21	ABLVW	Stock	0.0266	0.0333	0.0234	0.0255	6532.0
2026-01-21	ABM	Stock	44.69	46.13	44.69	45.83	1170296.0
2026-01-21	ABNB	Stock	130.73	134.97	129.7	133.59	4644552.0
2026-01-21	ABOS	Stock	1.87	1.9163	1.76	1.81	212443.0
2026-01-21	ABPWW	Stock	0.0136	0.0149	0.0136	0.0149	2312.0
2026-01-21	ABR	Stock	8.08	8.1	7.95	8.06	2354500.0
2026-01-21	ABR.D	Stock	17.42	17.45	17.38	17.44	5720.0
2026-01-21	ABR.E	Stock	17.18	17.1943	17.05	17.05	8020.0
2026-01-21	ABR.F	Stock	22.1	22.1	22.002	22.0466	3051.0
2026-01-21	ABSI	Stock	2.92	3.03	2.88	3.02	2912085.0
2026-01-21	ABT	Stock	121.71	122.49	120.33	120.73	12544914.0
2026-01-21	ABTC	Stock	23.400000000000002	24.150000000000002	22.650000000000002	23.55	705061.6666666666

> showing 50 of 7,140 rows — these rows as CSV

> register free to download (covers the last year of daily data)