PREVIEW / stock_daily / 2026-01-22

all stock daily files

  file:    by_date/stock_daily/2026/2026-01-22.parquet
  size:    246 KB
  rows:    7,133
  symbols: 147

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-22	AAPL	Stock	249.2	251.0	248.15	248.35	39417587.0
2026-01-22	MSFT	Stock	447.62	452.84	444.7	451.14	25320921.0
2026-01-22	NVDA	Stock	184.75	186.17	183.93	184.84	145584537.0
2026-01-22	AMZN	Stock	234.045	235.72	230.9	234.34	31744327.0
2026-01-22	GOOGL	Stock	334.45	335.15	328.75	330.54	26215879.0
2026-01-22	META	Stock	629.35	660.57	626.55	647.63	21356738.0
2026-01-22	TSLA	Stock	435.16	449.5	432.6293	449.36	71356621.0
2026-01-22	TLT	Stock	87.27	87.755	87.14	87.69	42410625.0
2026-01-22	ES	Stock	71.27	71.57	70.28	70.45	1475343.0
2026-01-22	CL	Stock	84.84	85.95	84.5024	85.81	9156354.0
2026-01-22	A	Stock	139.3	141.19	138.43	138.63	1453150.0
2026-01-22	AA	Stock	64.5	65.0	62.385	63.14	8912492.0
2026-01-22	AACB	Stock	10.34	10.36	10.34	10.36	51610.0
2026-01-22	AACBR	Stock	0.3699	0.37	0.3699	0.37	1096.0
2026-01-22	AACG	Stock	1.05	1.1	1.05	1.1	6237.0
2026-01-22	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	107.0
2026-01-22	AAL	Stock	15.32	15.545	14.88	15.02	41946530.0
2026-01-22	AAM	Stock	10.68	10.68	10.68	10.68	50160.0
2026-01-22	AAME	Stock	2.6301	2.8058	2.6301	2.71	9262.0
2026-01-22	AAMI	Stock	55.53	56.29	55.1	55.58	251888.0
2026-01-22	AAOI	Stock	39.99	41.39	38.01	38.15	4261609.0
2026-01-22	AAON	Stock	96.87	97.645	93.75	96.58	674951.0
2026-01-22	AAP	Stock	45.86	47.2256	45.1	45.79	2350395.0
2026-01-22	AAPG	Stock	25.53	26.2	25.52	26.2	885.0
2026-01-22	AARD	Stock	15.94	16.6	14.96	15.08	266098.0
2026-01-22	AAT	Stock	18.33	18.5	18.01	18.11	357555.0
2026-01-22	AATC	Stock	6.0	6.0	5.85	5.962	809.0
2026-01-22	AAUC	Stock	29.5	30.959	29.47	30.7	1408153.0
2026-01-22	AAXJ	Stock	99.72	99.94	99.24	99.55	574112.0
2026-01-22	AB	Stock	40.68	40.72	39.45	39.73	287232.0
2026-01-22	ABAT	Stock	4.68	4.95	4.63	4.725	5786550.0
2026-01-22	ABBV	Stock	216.28	219.05	214.76	218.11	5638974.0
2026-01-22	ABCB	Stock	82.45	83.64	81.92	82.77	479560.0
2026-01-22	ABCL	Stock	4.375	4.85	4.35	4.64	6970445.0
2026-01-22	ABEO	Stock	5.31	5.405	5.23	5.36	1363791.0
2026-01-22	ABEV	Stock	2.68	2.76	2.67	2.74	25959449.0
2026-01-22	ABG	Stock	256.24	258.745	249.39	249.82	117089.0
2026-01-22	ABI	Stock	24.955	24.955	24.955	24.955	7.0
2026-01-22	ABLV	Stock	0.6506	0.73	0.6506	0.6715	7401.0
2026-01-22	ABLVW	Stock	0.0241	0.0339	0.0232	0.0242	12718.0
2026-01-22	ABM	Stock	45.86	46.48	45.86	46.37	504322.0
2026-01-22	ABNB	Stock	134.32	137.21	133.51	133.8	3576565.0
2026-01-22	ABOS	Stock	1.81	2.025	1.81	1.99	239058.0
2026-01-22	ABPWW	Stock	0.0151	0.0151	0.0137	0.0151	4971.0
2026-01-22	ABR	Stock	8.095	8.24	7.92	7.96	3374796.0
2026-01-22	ABR.D	Stock	17.5114	17.5114	17.35	17.39	12082.0
2026-01-22	ABR.E	Stock	17.13	17.2486	17.13	17.165	2533.0
2026-01-22	ABR.F	Stock	22.19	22.3	22.0	22.2	20880.0
2026-01-22	ABSI	Stock	3.05	3.195	3.02	3.16	3062953.0
2026-01-22	ABT	Stock	107.53	114.0	105.78	108.61	38117689.0

> showing 50 of 7,133 rows — these rows as CSV

> register free to download (covers the last year of daily data)