PREVIEW / stock_daily / 2026-01-23

all stock daily files

  file:    by_date/stock_daily/2026/2026-01-23.parquet
  size:    245 KB
  rows:    7,126
  symbols: 146

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-23	AAPL	Stock	247.32	249.41	244.68	248.04	41653261.0
2026-01-23	MSFT	Stock	451.87	471.1	450.53	465.95	37971615.0
2026-01-23	NVDA	Stock	187.5	189.6	186.8233	187.67	142592182.0
2026-01-23	AMZN	Stock	234.955	240.45	234.57	239.16	33735808.0
2026-01-23	GOOGL	Stock	332.485	333.6889	327.45	327.93	27255810.0
2026-01-23	META	Stock	644.77	666.4899	644.445	658.76	22777645.0
2026-01-23	TSLA	Stock	447.425	452.43	444.04	449.06	56694210.0
2026-01-23	TLT	Stock	87.83	88.0284	87.495	87.93	35965837.0
2026-01-23	ES	Stock	70.42	70.52	68.88	69.58	2441549.0
2026-01-23	CL	Stock	86.15	86.83	85.67	86.66	5345242.0
2026-01-23	A	Stock	138.0	138.365	133.955	135.05	1811616.0
2026-01-23	AA	Stock	60.79	62.54	57.51	62.21	11517801.0
2026-01-23	AACG	Stock	1.08	1.165	1.08	1.11	17078.0
2026-01-23	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	107.0
2026-01-23	AAL	Stock	14.81	14.9	14.65	14.67	36328177.0
2026-01-23	AAM	Stock	10.68	10.68	10.66	10.66	762.0
2026-01-23	AAME	Stock	2.68	2.8	2.65	2.71	10800.0
2026-01-23	AAMI	Stock	55.24	55.68	54.37	55.19	310027.0
2026-01-23	AAOI	Stock	37.9	37.9	35.68	35.72	2969542.0
2026-01-23	AAON	Stock	96.58	96.96	93.08	94.46	606316.0
2026-01-23	AAP	Stock	46.29	46.83	45.61	46.77	1846266.0
2026-01-23	AAPG	Stock	25.9369	26.48	25.9369	26.48	1931.0
2026-01-23	AARD	Stock	15.05	15.7306	14.86	15.01	117958.0
2026-01-23	AAT	Stock	18.01	18.12	17.79	17.98	840737.0
2026-01-23	AATC	Stock	5.98875	6.0	5.85	6.0	744.0
2026-01-23	AAUC	Stock	30.69	30.724	29.81	30.4	1143093.0
2026-01-23	AAXJ	Stock	99.28	100.235	99.1	100.14	421686.0
2026-01-23	AB	Stock	39.52	39.52	38.55	38.96	286959.0
2026-01-23	ABAT	Stock	4.7	4.89	4.5	4.7	6427616.0
2026-01-23	ABBV	Stock	217.26	219.82	215.88	219.26	5817013.0
2026-01-23	ABCB	Stock	82.32	82.625	79.66	80.44	764725.0
2026-01-23	ABCL	Stock	4.67	4.67	4.19	4.24	5781211.0
2026-01-23	ABEO	Stock	5.37	5.37	5.14	5.16	1398155.0
2026-01-23	ABEV	Stock	2.74	2.81	2.71	2.78	25888794.0
2026-01-23	ABG	Stock	246.61	248.1	235.37	238.04	170148.0
2026-01-23	ABI	Stock	24.965	24.965	24.965	24.965	8.0
2026-01-23	ABLV	Stock	0.7667	0.767	0.70001	0.72599	11120.0
2026-01-23	ABLVW	Stock	0.0232	0.03	0.0232	0.0257	34504.0
2026-01-23	ABM	Stock	46.37	46.6	45.08	45.37	738043.0
2026-01-23	ABNB	Stock	133.21	134.82	131.71	132.15	4302411.0
2026-01-23	ABOS	Stock	1.98	1.98	1.88	1.98	141306.0
2026-01-23	ABPWW	Stock	0.0137	0.0138	0.0137	0.0138	2838.0
2026-01-23	ABR	Stock	7.9	7.9333	7.74	7.74	4570307.0
2026-01-23	ABR.D	Stock	17.3772	17.475	17.3772	17.415	20195.0
2026-01-23	ABR.E	Stock	17.1	17.26	17.1	17.26	4302.0
2026-01-23	ABR.F	Stock	22.31	22.51	22.13	22.51	35256.0
2026-01-23	ABSI	Stock	3.14	3.14	2.9	2.91	3631241.0
2026-01-23	ABT	Stock	108.27	110.05	106.08	107.42	21809974.0
2026-01-23	ABTC	Stock	23.400000000000002	23.55	22.5	22.95	693122.0666666667
2026-01-23	ABTS	Stock	5.2	5.4	5.2	5.3	3939.0

> showing 50 of 7,126 rows — these rows as CSV

> register free to download (covers the last year of daily data)