PREVIEW / stock_daily / 2026-01-26

all stock daily files

  file:    by_date/stock_daily/2026/2026-01-26.parquet
  size:    245 KB
  rows:    7,143
  symbols: 144

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-26	AAPL	Stock	251.48	256.56	249.8	255.41	55806112.0
2026-01-26	MSFT	Stock	465.305	474.25	462.0	470.28	29253912.0
2026-01-26	NVDA	Stock	187.16	189.12	185.99	186.47	124557759.0
2026-01-26	AMZN	Stock	239.98	240.95	237.54	238.42	32721571.0
2026-01-26	GOOGL	Stock	327.805	335.84	327.0	333.26	26012390.0
2026-01-26	META	Stock	665.125	675.28	661.2855	672.36	16302613.0
2026-01-26	TSLA	Stock	445.0	445.04	434.28	435.2	49612116.0
2026-01-26	TLT	Stock	88.395	88.49	88.2	88.35	38865813.0
2026-01-26	ES	Stock	69.59	71.07	69.59	70.33	1582328.0
2026-01-26	CL	Stock	86.67	86.89	85.18	85.2	7093453.0
2026-01-26	A	Stock	134.72	136.96	134.1	135.65	1550866.0
2026-01-26	AA	Stock	63.71	63.71	58.315	58.55	10096865.0
2026-01-26	AACB	Stock	10.38	10.38	10.38	10.38	66521.0
2026-01-26	AACBU	Stock	10.65	10.67	10.65	10.67	602.0
2026-01-26	AACG	Stock	1.1	1.15	1.0705	1.1	15709.0
2026-01-26	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-01-26	AAL	Stock	14.52	14.7758	14.5	14.57	41999671.0
2026-01-26	AAM	Stock	10.65	10.68	10.65	10.675	16203.0
2026-01-26	AAME	Stock	2.71	2.92	2.7	2.77	32175.0
2026-01-26	AAMI	Stock	55.19	55.96	54.365	55.4	190976.0
2026-01-26	AAOI	Stock	35.57	36.7493	34.54	34.89	3240161.0
2026-01-26	AAON	Stock	94.41	94.59	92.4	93.47	483427.0
2026-01-26	AAP	Stock	47.34	49.37	47.03	47.54	2426758.0
2026-01-26	AAPG	Stock	25.57	25.62	25.54	25.59	5896.0
2026-01-26	AARD	Stock	14.94	15.37	14.58	14.76	118675.0
2026-01-26	AAT	Stock	17.96	18.11	17.78	17.82	1023865.0
2026-01-26	AATC	Stock	5.9725	5.9725	5.8	5.8	1607.0
2026-01-26	AAUC	Stock	31.5	31.82	31.31	31.6	4543466.0
2026-01-26	AAXJ	Stock	99.83	100.38	99.82	100.11	547102.0
2026-01-26	AB	Stock	39.07	42.19	39.0101	41.88	1615302.0
2026-01-26	ABAT	Stock	4.91	5.0	4.23	4.36	7906141.0
2026-01-26	ABBV	Stock	219.11	221.4771	218.5	220.77	6542675.0
2026-01-26	ABCB	Stock	80.42	81.16	79.33	80.4	352673.0
2026-01-26	ABCL	Stock	4.22	4.22	4.04	4.14	4382885.0
2026-01-26	ABEO	Stock	5.11	5.27	5.0	5.19	1014114.0
2026-01-26	ABEV	Stock	2.77	2.82	2.75	2.8	26471574.0
2026-01-26	ABG	Stock	239.05	241.155	235.57	238.54	115314.0
2026-01-26	ABI	Stock	24.99	24.99	24.99	24.99	9.0
2026-01-26	ABLV	Stock	0.718	0.7521	0.718	0.741	3435.0
2026-01-26	ABLVW	Stock	0.0235	0.0275	0.0235	0.0259	24711.0
2026-01-26	ABM	Stock	45.66	45.94	45.29	45.61	592559.0
2026-01-26	ABNB	Stock	132.49	134.51	131.18	133.39	3648821.0
2026-01-26	ABOS	Stock	2.41	3.01	2.01	2.08	12199113.0
2026-01-26	ABPWW	Stock	0.0165	0.0165	0.013	0.013	34331.0
2026-01-26	ABR	Stock	7.72	7.77	7.57	7.7	4683809.0
2026-01-26	ABR.D	Stock	17.5	17.66	17.5	17.63	24515.0
2026-01-26	ABR.E	Stock	17.277	17.49	17.27	17.4257	8884.0
2026-01-26	ABR.F	Stock	22.51	22.51	22.23	22.37	6434.0
2026-01-26	ABSI	Stock	2.92	2.95	2.87	2.89	2661715.0
2026-01-26	ABT	Stock	107.75	110.39	107.59	108.77	19029904.0

> showing 50 of 7,143 rows — these rows as CSV

> register free to download (covers the last year of daily data)