PREVIEW / stock_daily / 2026-01-27

all stock daily files

  file:    by_date/stock_daily/2026/2026-01-27.parquet
  size:    246 KB
  rows:    7,132
  symbols: 144

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-27	AAPL	Stock	259.17	261.95	258.21	258.27	49525581.0
2026-01-27	MSFT	Stock	473.7	482.87	473.16	480.58	29159479.0
2026-01-27	NVDA	Stock	187.24	190.0	185.7	188.52	143309287.0
2026-01-27	AMZN	Stock	239.685	244.88	238.08	244.68	38130005.0
2026-01-27	GOOGL	Stock	335.365	337.91	333.48	334.55	21582054.0
2026-01-27	META	Stock	674.59	676.815	664.66	672.97	13257583.0
2026-01-27	TSLA	Stock	437.41	437.52	430.69	430.9	37640055.0
2026-01-27	TLT	Stock	88.11	88.25	87.68	87.8	35166634.0
2026-01-27	ES	Stock	70.18	70.855	69.8801	70.63	1928221.0
2026-01-27	CL	Stock	85.05	85.98	84.52	85.76	4992034.0
2026-01-27	A	Stock	134.49	137.0899	134.055	135.95	1422503.0
2026-01-27	AA	Stock	57.755	60.98	57.5102	59.66	7182936.0
2026-01-27	AACBR	Stock	0.281	0.281	0.281	0.281	875.0
2026-01-27	AACG	Stock	1.1326	1.15	1.09	1.15	19188.0
2026-01-27	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-01-27	AAL	Stock	14.59	14.645	13.36	13.55	101524889.0
2026-01-27	AAM	Stock	10.6943	10.89	10.66	10.67	256309.0
2026-01-27	AAME	Stock	2.77	2.77	2.67	2.73	8204.0
2026-01-27	AAMI	Stock	55.57	55.82	54.97	55.57	106288.0
2026-01-27	AAOI	Stock	35.99	38.0	35.1	37.39	3129738.0
2026-01-27	AAON	Stock	93.22	95.81	91.43	91.86	778447.0
2026-01-27	AAP	Stock	47.95	49.675	46.31	49.34	1923107.0
2026-01-27	AARD	Stock	14.65	14.7	14.08	14.7	132033.0
2026-01-27	AAT	Stock	17.88	18.1	17.845	18.05	399205.0
2026-01-27	AATC	Stock	5.75	5.84	5.75	5.828	3616.0
2026-01-27	AAUC	Stock	31.49	31.91	31.49	31.7	2575650.0
2026-01-27	AAXJ	Stock	101.4	102.0755	101.32	102.01	494885.0
2026-01-27	AB	Stock	43.0	43.9299	41.6	42.32	825545.0
2026-01-27	ABAT	Stock	4.4	4.901	4.39	4.75	7394629.0
2026-01-27	ABBV	Stock	220.88	226.86	220.65	223.93	5697794.0
2026-01-27	ABCB	Stock	80.53	80.87	79.62	80.21	409178.0
2026-01-27	ABCL	Stock	4.16	4.25	3.95	3.99	3203960.0
2026-01-27	ABEO	Stock	5.14	5.2	5.054	5.11	1046646.0
2026-01-27	ABEV	Stock	2.85	2.86	2.82	2.83	22041950.0
2026-01-27	ABG	Stock	238.93	242.55	235.395	241.15	82686.0
2026-01-27	ABI	Stock	25.005	25.005	25.005	25.005	5.0
2026-01-27	ABLV	Stock	0.73	0.767	0.73	0.74	10390.0
2026-01-27	ABLVW	Stock	0.0273	0.035	0.0235	0.0333	82319.0
2026-01-27	ABM	Stock	45.42	45.49	45.08	45.39	561367.0
2026-01-27	ABNB	Stock	133.23	133.49	131.01	132.22	2529416.0
2026-01-27	ABOS	Stock	2.24	2.7281	2.23	2.72	6278981.0
2026-01-27	ABPWW	Stock	0.0185	0.0185	0.0185	0.0185	1000.0
2026-01-27	ABR	Stock	7.69	7.81	7.62	7.77	3441268.0
2026-01-27	ABR.D	Stock	17.69	17.9	17.665	17.9	19448.0
2026-01-27	ABR.E	Stock	17.44	17.75	17.44	17.65	17302.0
2026-01-27	ABR.F	Stock	22.46	22.46	22.1701	22.26	11597.0
2026-01-27	ABSI	Stock	2.9	2.99	2.87	2.98	2199262.0
2026-01-27	ABT	Stock	108.01	109.35	106.96	108.27	16591867.0
2026-01-27	ABTC	Stock	22.650000000000002	24.150000000000002	22.35	23.85	520583.93333333335
2026-01-27	ABTS	Stock	5.11	5.21	4.39	4.72	31424.0

> showing 50 of 7,132 rows — these rows as CSV

> register free to download (covers the last year of daily data)