PREVIEW / stock_daily / 2026-01-28
file: by_date/stock_daily/2026/2026-01-28.parquet size: 245 KB rows: 7,108 symbols: 143
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | AAPL | Stock | 257.65 | 258.855 | 254.51 | 256.44 | 40251854.0 |
| 2026-01-28 | MSFT | Stock | 483.21 | 483.74 | 478.0 | 481.63 | 36183640.0 |
| 2026-01-28 | NVDA | Stock | 191.27 | 192.35 | 189.84 | 191.52 | 147579608.0 |
| 2026-01-28 | AMZN | Stock | 246.365 | 247.775 | 241.53 | 243.01 | 40528455.0 |
| 2026-01-28 | GOOGL | Stock | 336.06 | 337.535 | 331.94 | 336.01 | 27333889.0 |
| 2026-01-28 | META | Stock | 674.5 | 677.6775 | 666.1 | 668.73 | 25223562.0 |
| 2026-01-28 | TSLA | Stock | 431.91 | 438.26 | 430.1 | 431.46 | 54488469.0 |
| 2026-01-28 | TLT | Stock | 87.505 | 87.7 | 87.29 | 87.6 | 38739357.0 |
| 2026-01-28 | ES | Stock | 71.0 | 71.38 | 69.74 | 69.9 | 3141762.0 |
| 2026-01-28 | CL | Stock | 85.42 | 86.14 | 84.7 | 85.0 | 5052304.0 |
| 2026-01-28 | A | Stock | 135.395 | 135.57 | 133.4 | 133.87 | 1473143.0 |
| 2026-01-28 | AA | Stock | 60.83 | 61.07 | 58.805 | 60.01 | 5648031.0 |
| 2026-01-28 | AACG | Stock | 1.13 | 1.1481 | 1.13 | 1.145 | 4714.0 |
| 2026-01-28 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-01-28 | AAL | Stock | 13.65 | 13.74 | 13.38 | 13.44 | 52476290.0 |
| 2026-01-28 | AAM | Stock | 10.67 | 10.68 | 10.67 | 10.67 | 16650.0 |
| 2026-01-28 | AAME | Stock | 2.74 | 2.8 | 2.693 | 2.78 | 10771.0 |
| 2026-01-28 | AAMI | Stock | 56.08 | 56.295 | 55.2579 | 55.29 | 188828.0 |
| 2026-01-28 | AAOI | Stock | 37.87 | 46.2999 | 37.655 | 45.23 | 11669937.0 |
| 2026-01-28 | AAON | Stock | 91.86 | 94.01 | 88.21 | 91.22 | 695459.0 |
| 2026-01-28 | AAP | Stock | 50.0 | 50.46 | 48.32 | 49.59 | 1495326.0 |
| 2026-01-28 | AAPG | Stock | 26.3 | 26.3 | 25.28 | 25.3 | 2086.0 |
| 2026-01-28 | AARD | Stock | 15.11 | 15.11 | 13.22 | 13.25 | 208747.0 |
| 2026-01-28 | AAT | Stock | 18.09 | 18.2 | 17.73 | 17.76 | 564933.0 |
| 2026-01-28 | AATC | Stock | 5.71 | 5.83 | 5.67 | 5.83 | 2453.0 |
| 2026-01-28 | AAUC | Stock | 31.7 | 31.85 | 31.32 | 31.67 | 3078434.0 |
| 2026-01-28 | AAXJ | Stock | 102.97 | 102.97 | 102.125 | 102.68 | 710382.0 |
| 2026-01-28 | AB | Stock | 43.32 | 44.1099 | 42.57 | 42.57 | 711594.0 |
| 2026-01-28 | ABAT | Stock | 4.73 | 4.8848 | 4.37 | 4.58 | 7290102.0 |
| 2026-01-28 | ABBV | Stock | 223.6 | 224.03 | 216.7 | 218.67 | 5213520.0 |
| 2026-01-28 | ABCB | Stock | 80.29 | 80.92 | 79.6 | 79.68 | 435516.0 |
| 2026-01-28 | ABCL | Stock | 4.03 | 4.05 | 3.85 | 3.9 | 2988540.0 |
| 2026-01-28 | ABEO | Stock | 5.09 | 5.1 | 4.785 | 4.83 | 2115029.0 |
| 2026-01-28 | ABEV | Stock | 2.85 | 2.87 | 2.79 | 2.83 | 31321177.0 |
| 2026-01-28 | ABG | Stock | 242.62 | 244.89 | 240.015 | 243.89 | 175563.0 |
| 2026-01-28 | ABI | Stock | 25.01 | 25.01 | 25.01 | 25.01 | 11.0 |
| 2026-01-28 | ABLV | Stock | 0.6902 | 0.7535 | 0.6902 | 0.74 | 19581.0 |
| 2026-01-28 | ABLVW | Stock | 0.025 | 0.03299 | 0.0243 | 0.02566 | 4351.0 |
| 2026-01-28 | ABM | Stock | 45.43 | 45.445 | 44.59 | 44.79 | 663026.0 |
| 2026-01-28 | ABNB | Stock | 132.54 | 134.115 | 131.51 | 131.55 | 2263368.0 |
| 2026-01-28 | ABOS | Stock | 2.96 | 3.0499 | 2.63 | 2.81 | 2214000.0 |
| 2026-01-28 | ABPWW | Stock | 0.0185 | 0.0185 | 0.013 | 0.0131 | 20753.0 |
| 2026-01-28 | ABR | Stock | 7.82 | 7.97 | 7.72 | 7.74 | 3152593.0 |
| 2026-01-28 | ABR.D | Stock | 17.86 | 18.0 | 17.8001 | 17.8298 | 18313.0 |
| 2026-01-28 | ABR.E | Stock | 17.73 | 17.9 | 17.7001 | 17.78 | 34750.0 |
| 2026-01-28 | ABR.F | Stock | 22.3 | 22.37 | 22.3 | 22.37 | 10373.0 |
| 2026-01-28 | ABSI | Stock | 3.04 | 3.04 | 2.895 | 2.94 | 2759119.0 |
| 2026-01-28 | ABT | Stock | 107.8 | 108.63 | 105.27 | 106.05 | 15106404.0 |
| 2026-01-28 | ABTC | Stock | 24.0 | 24.0 | 23.1 | 23.400000000000002 | 701143.2 |
| 2026-01-28 | ABTS | Stock | 4.51 | 4.8 | 4.3 | 4.46 | 8474.0 |
> showing 50 of 7,108 rows — these rows as CSV