PREVIEW / stock_daily / 2026-01-29

all stock daily files

  file:    by_date/stock_daily/2026/2026-01-29.parquet
  size:    245 KB
  rows:    7,117
  symbols: 142

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-29	AAPL	Stock	258.0	259.65	254.41	258.28	65940661.0
2026-01-29	MSFT	Stock	439.99	442.46	421.02	433.5	128544634.0
2026-01-29	NVDA	Stock	191.34	193.48	186.06	192.51	171223804.0
2026-01-29	AMZN	Stock	242.82	243.0	236.742	241.73	47304758.0
2026-01-29	GOOGL	Stock	340.3	342.29	326.54	338.25	39873613.0
2026-01-29	META	Stock	737.43	744.0	712.55	738.31	59670441.0
2026-01-29	TSLA	Stock	437.8	440.2299	414.62	416.56	81277822.0
2026-01-29	TLT	Stock	87.15	87.74	87.08	87.62	43789511.0
2026-01-29	ES	Stock	70.16	70.835	68.695	68.92	2966592.0
2026-01-29	CL	Stock	85.53	85.965	84.78	85.24	7948457.0
2026-01-29	A	Stock	132.75	133.31	129.63	133.27	1918885.0
2026-01-29	AA	Stock	63.05	63.5387	59.11	60.64	8017568.0
2026-01-29	AACB	Stock	10.39	10.39	10.39	10.39	100102.0
2026-01-29	AACBR	Stock	0.3348	0.3508	0.3121	0.33	18567.0
2026-01-29	AACG	Stock	1.1	1.15	1.1	1.135	19184.0
2026-01-29	AAGR	Stock	0.0098	0.0098	0.0098	0.0098	100.0
2026-01-29	AAL	Stock	13.4	13.525	13.17	13.51	70112849.0
2026-01-29	AAM	Stock	10.66	10.675	10.66	10.67	64015.0
2026-01-29	AAME	Stock	2.69	2.78	2.69	2.78	11099.0
2026-01-29	AAMI	Stock	55.66	55.9	54.5	55.13	238129.0
2026-01-29	AAOI	Stock	42.93	43.0	37.15	39.57	8550144.0
2026-01-29	AAON	Stock	92.5	96.95	92.44	93.31	1065881.0
2026-01-29	AAP	Stock	50.0	50.98	47.61	48.12	1501321.0
2026-01-29	AAPG	Stock	25.3	25.35	25.0	25.0	1764.0
2026-01-29	AARD	Stock	13.26	13.95	13.08	13.35	126444.0
2026-01-29	AAT	Stock	17.89	18.04	17.785	18.01	437395.0
2026-01-29	AATC	Stock	5.8	5.8	5.74	5.74	1306.0
2026-01-29	AAUC	Stock	31.52	32.0799	31.25	32.01	1406554.0
2026-01-29	AAXJ	Stock	103.02	103.05	100.85	102.26	549878.0
2026-01-29	AB	Stock	43.0	43.3399	41.02	41.29	629331.0
2026-01-29	ABAT	Stock	4.58	4.58	4.18	4.32	7121520.0
2026-01-29	ABBV	Stock	218.0	224.14	218.0	220.43	7831509.0
2026-01-29	ABCB	Stock	79.47	81.5	78.97	81.3	673823.0
2026-01-29	ABCL	Stock	3.9	3.91	3.75	3.86	2433542.0
2026-01-29	ABEO	Stock	4.81	5.17	4.7855	5.08	1629161.0
2026-01-29	ABEV	Stock	2.83	2.84	2.77	2.8	36188420.0
2026-01-29	ABG	Stock	239.59	240.605	234.2	237.2	216127.0
2026-01-29	ABI	Stock	25.0	25.02	25.0	25.02	108.0
2026-01-29	ABLV	Stock	0.69	0.72	0.69	0.7101	8766.0
2026-01-29	ABLVW	Stock	0.03	0.03	0.0242	0.02959	15648.0
2026-01-29	ABM	Stock	45.06	45.79	44.72	45.77	705172.0
2026-01-29	ABNB	Stock	131.75	132.58	130.1	131.77	4250514.0
2026-01-29	ABOS	Stock	2.86	3.0	2.69	2.79	838774.0
2026-01-29	ABR	Stock	7.76	7.9178	7.69	7.88	3420826.0
2026-01-29	ABR.D	Stock	17.7501	17.8795	17.643	17.8	5297.0
2026-01-29	ABR.E	Stock	17.85	17.895	17.7	17.76	22609.0
2026-01-29	ABR.F	Stock	22.37	22.37	22.37	22.37	5785.0
2026-01-29	ABSI	Stock	2.93	3.11	2.88	3.03	3727630.0
2026-01-29	ABT	Stock	106.44	107.16	105.34	106.09	15684856.0
2026-01-29	ABTC	Stock	22.95	23.25	22.2	23.1	718767.6666666666

> showing 50 of 7,117 rows — these rows as CSV

> register free to download (covers the last year of daily data)