PREVIEW / stock_daily / 2026-01-30
file: by_date/stock_daily/2026/2026-01-30.parquet size: 245 KB rows: 7,135 symbols: 138
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-30 | AAPL | Stock | 255.165 | 261.8999 | 252.18 | 259.48 | 92329938.0 |
| 2026-01-30 | MSFT | Stock | 439.17 | 439.6 | 426.45 | 430.29 | 58432748.0 |
| 2026-01-30 | NVDA | Stock | 191.21 | 194.49 | 189.47 | 191.13 | 178991009.0 |
| 2026-01-30 | AMZN | Stock | 239.89 | 243.315 | 237.64 | 239.3 | 46534332.0 |
| 2026-01-30 | GOOGL | Stock | 340.0 | 340.0 | 332.285 | 338.0 | 30983909.0 |
| 2026-01-30 | META | Stock | 727.5 | 732.17 | 713.59 | 716.5 | 23722175.0 |
| 2026-01-30 | TSLA | Stock | 425.35 | 439.88 | 422.7 | 430.41 | 82653006.0 |
| 2026-01-30 | TLT | Stock | 87.375 | 87.56 | 87.13 | 87.13 | 45822596.0 |
| 2026-01-30 | ES | Stock | 68.79 | 69.25 | 68.15 | 69.13 | 3306612.0 |
| 2026-01-30 | CL | Stock | 88.695 | 90.71 | 87.7 | 90.29 | 13918940.0 |
| 2026-01-30 | A | Stock | 131.94 | 133.94 | 131.08 | 133.85 | 1807782.0 |
| 2026-01-30 | AA | Stock | 58.35 | 59.89 | 55.925 | 56.81 | 9184128.0 |
| 2026-01-30 | AACBR | Stock | 0.33 | 0.3306 | 0.306 | 0.3306 | 25274.0 |
| 2026-01-30 | AACG | Stock | 1.1 | 1.1499 | 1.08 | 1.12 | 4427.0 |
| 2026-01-30 | AAL | Stock | 13.385 | 13.625 | 13.23 | 13.3 | 47565614.0 |
| 2026-01-30 | AAM | Stock | 10.67 | 10.67 | 10.64 | 10.64 | 758023.0 |
| 2026-01-30 | AAME | Stock | 2.78 | 2.78 | 2.71 | 2.71 | 6578.0 |
| 2026-01-30 | AAMI | Stock | 54.4 | 56.09 | 54.05 | 55.42 | 429105.0 |
| 2026-01-30 | AAOI | Stock | 41.07 | 48.31 | 40.7501 | 43.61 | 11994998.0 |
| 2026-01-30 | AAON | Stock | 93.0 | 95.07 | 90.73 | 91.06 | 1023489.0 |
| 2026-01-30 | AAP | Stock | 47.805 | 48.91 | 47.0 | 48.01 | 1791882.0 |
| 2026-01-30 | AAPG | Stock | 24.8 | 24.8 | 24.18 | 24.18 | 9587.0 |
| 2026-01-30 | AARD | Stock | 13.22 | 13.83 | 12.4257 | 12.99 | 168415.0 |
| 2026-01-30 | AAT | Stock | 17.83 | 18.1 | 17.78 | 18.06 | 599942.0 |
| 2026-01-30 | AATC | Stock | 5.7 | 5.7 | 5.7 | 5.7 | 416.0 |
| 2026-01-30 | AAUC | Stock | 31.25 | 31.97 | 31.1 | 31.45 | 1985230.0 |
| 2026-01-30 | AAXJ | Stock | 101.46 | 101.88 | 99.905 | 100.29 | 1225858.0 |
| 2026-01-30 | AB | Stock | 41.56 | 42.65 | 41.555 | 42.54 | 514429.0 |
| 2026-01-30 | ABAT | Stock | 4.205 | 4.2599 | 3.885 | 4.04 | 7998535.0 |
| 2026-01-30 | ABBV | Stock | 220.51 | 224.02 | 219.555 | 223.01 | 6646810.0 |
| 2026-01-30 | ABCB | Stock | 79.68 | 82.655 | 73.78 | 80.62 | 923770.0 |
| 2026-01-30 | ABCL | Stock | 3.8 | 3.83 | 3.59 | 3.62 | 4306622.0 |
| 2026-01-30 | ABEO | Stock | 5.03 | 5.16 | 4.98 | 5.09 | 672896.0 |
| 2026-01-30 | ABEV | Stock | 2.8 | 2.83 | 2.76 | 2.78 | 29532915.0 |
| 2026-01-30 | ABG | Stock | 235.2 | 235.95 | 231.43 | 234.51 | 191924.0 |
| 2026-01-30 | ABI | Stock | 25.045 | 25.045 | 25.045 | 25.045 | 7.0 |
| 2026-01-30 | ABLV | Stock | 0.71 | 0.75118 | 0.71 | 0.7103 | 6512.0 |
| 2026-01-30 | ABLVW | Stock | 0.028 | 0.028 | 0.0252 | 0.0252 | 7188.0 |
| 2026-01-30 | ABM | Stock | 45.56 | 46.085 | 45.22 | 46.04 | 697800.0 |
| 2026-01-30 | ABNB | Stock | 130.97 | 131.56 | 129.06 | 129.37 | 3502204.0 |
| 2026-01-30 | ABOS | Stock | 2.78 | 2.79 | 2.45 | 2.6 | 698465.0 |
| 2026-01-30 | ABPWW | Stock | 0.0163 | 0.0163 | 0.0132 | 0.0132 | 14063.0 |
| 2026-01-30 | ABR | Stock | 7.8 | 7.83 | 7.5 | 7.7 | 4915584.0 |
| 2026-01-30 | ABR.D | Stock | 17.55 | 17.795 | 17.5 | 17.73 | 10751.0 |
| 2026-01-30 | ABR.E | Stock | 17.82 | 17.855 | 17.58 | 17.65 | 5404.0 |
| 2026-01-30 | ABR.F | Stock | 22.37 | 22.37 | 22.2 | 22.37 | 9078.0 |
| 2026-01-30 | ABSI | Stock | 2.96 | 3.06 | 2.88 | 2.99 | 3263540.0 |
| 2026-01-30 | ABT | Stock | 106.06 | 109.475 | 105.68 | 109.3 | 17527541.0 |
| 2026-01-30 | ABTC | Stock | 22.5 | 22.95 | 22.2 | 22.650000000000002 | 563470.0666666667 |
| 2026-01-30 | ABTS | Stock | 4.19 | 4.34 | 3.9 | 3.9 | 7668.0 |
> showing 50 of 7,135 rows — these rows as CSV