PREVIEW / stock_daily / 2026-02-02
file: by_date/stock_daily/2026/2026-02-02.parquet size: 245 KB rows: 7,136 symbols: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-02 | AAPL | Stock | 260.03 | 270.49 | 259.205 | 270.01 | 73771842.0 |
| 2026-02-02 | MSFT | Stock | 430.235 | 430.736 | 422.25 | 423.37 | 42099038.0 |
| 2026-02-02 | NVDA | Stock | 187.2 | 190.3 | 184.88 | 185.61 | 165140231.0 |
| 2026-02-02 | AMZN | Stock | 238.31 | 245.6299 | 238.17 | 242.96 | 37424428.0 |
| 2026-02-02 | GOOGL | Stock | 336.22 | 344.83 | 335.63 | 343.69 | 31902781.0 |
| 2026-02-02 | META | Stock | 714.6 | 721.3 | 703.5201 | 706.41 | 14331121.0 |
| 2026-02-02 | TSLA | Stock | 421.29 | 427.15 | 414.5 | 421.81 | 58613481.0 |
| 2026-02-02 | TLT | Stock | 87.02 | 87.055 | 86.55 | 86.55 | 38160233.0 |
| 2026-02-02 | ES | Stock | 69.11 | 69.44 | 67.75 | 67.91 | 3160705.0 |
| 2026-02-02 | CL | Stock | 90.55 | 92.68 | 90.09 | 91.89 | 11456564.0 |
| 2026-02-02 | A | Stock | 132.63 | 135.565 | 132.12 | 135.39 | 1487835.0 |
| 2026-02-02 | AA | Stock | 56.8 | 58.6 | 56.31 | 58.21 | 9844956.0 |
| 2026-02-02 | AACB | Stock | 10.39 | 10.39 | 10.39 | 10.39 | 47007.0 |
| 2026-02-02 | AACBR | Stock | 0.33 | 0.3306 | 0.3022 | 0.33 | 43940.0 |
| 2026-02-02 | AACG | Stock | 1.07 | 1.07 | 1.0201 | 1.03 | 4499.0 |
| 2026-02-02 | AAGR | Stock | 0.009 | 0.009 | 0.0001 | 0.0001 | 18245.0 |
| 2026-02-02 | AAL | Stock | 13.5 | 13.92 | 13.5 | 13.69 | 44961727.0 |
| 2026-02-02 | AAM | Stock | 10.65 | 10.67 | 10.65 | 10.66 | 7987.0 |
| 2026-02-02 | AAME | Stock | 2.71 | 2.755 | 2.61 | 2.68 | 17604.0 |
| 2026-02-02 | AAMI | Stock | 55.49 | 56.46 | 55.07 | 55.85 | 186969.0 |
| 2026-02-02 | AAOI | Stock | 42.01 | 49.11 | 42.01 | 44.16 | 8838113.0 |
| 2026-02-02 | AAON | Stock | 89.51 | 91.786 | 87.82 | 90.08 | 1157233.0 |
| 2026-02-02 | AAP | Stock | 48.46 | 49.94 | 47.85 | 48.71 | 2023467.0 |
| 2026-02-02 | AAPG | Stock | 23.5 | 23.5 | 23.17 | 23.17 | 1666.0 |
| 2026-02-02 | AARD | Stock | 12.84 | 13.66 | 12.8 | 13.3 | 151877.0 |
| 2026-02-02 | AAT | Stock | 18.01 | 18.16 | 17.9 | 18.03 | 403836.0 |
| 2026-02-02 | AATC | Stock | 5.716 | 5.81 | 5.65 | 5.65 | 3955.0 |
| 2026-02-02 | AAUC | Stock | 31.21 | 31.68 | 31.0 | 31.1 | 1224661.0 |
| 2026-02-02 | AAXJ | Stock | 99.43 | 100.91 | 99.35 | 100.56 | 822040.0 |
| 2026-02-02 | AB | Stock | 42.95 | 43.2599 | 41.765 | 41.88 | 553588.0 |
| 2026-02-02 | ABAT | Stock | 4.04 | 4.24 | 3.89 | 3.9 | 3610192.0 |
| 2026-02-02 | ABBV | Stock | 224.85 | 229.785 | 224.42 | 225.64 | 5412390.0 |
| 2026-02-02 | ABCB | Stock | 81.26 | 81.6 | 79.79 | 79.89 | 754126.0 |
| 2026-02-02 | ABCL | Stock | 3.57 | 3.65 | 3.5 | 3.5 | 6138077.0 |
| 2026-02-02 | ABEO | Stock | 5.1 | 5.23 | 4.9937 | 5.17 | 756459.0 |
| 2026-02-02 | ABEV | Stock | 2.81 | 2.85 | 2.81 | 2.83 | 18626011.0 |
| 2026-02-02 | ABG | Stock | 234.24 | 239.76 | 233.7 | 235.77 | 298225.0 |
| 2026-02-02 | ABI | Stock | 25.045 | 25.045 | 25.045 | 25.045 | 7.0 |
| 2026-02-02 | ABLV | Stock | 0.71 | 0.767 | 0.6958 | 0.767 | 5161.0 |
| 2026-02-02 | ABLVW | Stock | 0.0246 | 0.033 | 0.0246 | 0.0299 | 13325.0 |
| 2026-02-02 | ABM | Stock | 46.01 | 46.51 | 45.69 | 46.37 | 618235.0 |
| 2026-02-02 | ABNB | Stock | 129.5 | 132.48 | 128.39 | 131.31 | 3218522.0 |
| 2026-02-02 | ABOS | Stock | 2.55 | 2.69 | 2.45 | 2.59 | 445174.0 |
| 2026-02-02 | ABPWW | Stock | 0.0132 | 0.0133 | 0.0131 | 0.0131 | 2145.0 |
| 2026-02-02 | ABR | Stock | 7.66 | 7.73 | 7.46 | 7.47 | 5247717.0 |
| 2026-02-02 | ABR.D | Stock | 17.82 | 17.84 | 17.67 | 17.6755 | 4682.0 |
| 2026-02-02 | ABR.E | Stock | 17.58 | 17.7999 | 17.51 | 17.5127 | 8467.0 |
| 2026-02-02 | ABR.F | Stock | 22.15 | 22.37 | 22.15 | 22.3 | 11374.0 |
| 2026-02-02 | ABSI | Stock | 2.9 | 3.09 | 2.9 | 3.02 | 2493429.0 |
| 2026-02-02 | ABT | Stock | 109.23 | 111.0 | 108.87 | 109.41 | 11446411.0 |
> showing 50 of 7,136 rows — these rows as CSV