PREVIEW / stock_daily / 2026-02-03
file: by_date/stock_daily/2026/2026-02-03.parquet size: 246 KB rows: 7,102 symbols: 126
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-03 | AAPL | Stock | 269.2 | 271.875 | 267.61 | 269.48 | 64786763.0 |
| 2026-02-03 | MSFT | Stock | 422.01 | 422.05 | 408.56 | 411.21 | 61190698.0 |
| 2026-02-03 | NVDA | Stock | 186.24 | 186.27 | 176.23 | 180.34 | 203245688.0 |
| 2026-02-03 | AMZN | Stock | 244.975 | 246.35 | 235.45 | 238.62 | 52524923.0 |
| 2026-02-03 | GOOGL | Stock | 347.34 | 349.0 | 337.4745 | 339.71 | 36414365.0 |
| 2026-02-03 | META | Stock | 707.37 | 717.0 | 686.41 | 691.7 | 13740024.0 |
| 2026-02-03 | TSLA | Stock | 424.27 | 428.56 | 413.6901 | 421.96 | 56806999.0 |
| 2026-02-03 | TLT | Stock | 86.485 | 86.78 | 86.4284 | 86.76 | 27425863.0 |
| 2026-02-03 | ES | Stock | 67.84 | 69.455 | 67.84 | 68.54 | 3141939.0 |
| 2026-02-03 | CL | Stock | 90.98 | 93.335 | 90.98 | 93.15 | 8905372.0 |
| 2026-02-03 | A | Stock | 135.39 | 137.845 | 131.56 | 132.14 | 2462157.0 |
| 2026-02-03 | AA | Stock | 60.23 | 61.37 | 59.345 | 61.35 | 7575603.0 |
| 2026-02-03 | AACBR | Stock | 0.33 | 0.33 | 0.33 | 0.33 | 136.0 |
| 2026-02-03 | AACG | Stock | 1.04 | 1.04 | 0.8252 | 0.9 | 37048.0 |
| 2026-02-03 | AAL | Stock | 13.87 | 14.345 | 13.81 | 14.01 | 47860919.0 |
| 2026-02-03 | AAME | Stock | 2.64 | 2.7 | 2.61 | 2.69 | 7444.0 |
| 2026-02-03 | AAMI | Stock | 56.2 | 56.2 | 50.405 | 51.67 | 376576.0 |
| 2026-02-03 | AAOI | Stock | 46.2 | 47.44 | 42.25 | 46.12 | 5631073.0 |
| 2026-02-03 | AAON | Stock | 91.025 | 93.78 | 87.78 | 93.37 | 1064834.0 |
| 2026-02-03 | AAP | Stock | 48.22 | 51.26 | 48.22 | 50.7 | 1976069.0 |
| 2026-02-03 | AAPG | Stock | 23.2998 | 23.59 | 23.2998 | 23.33 | 2754.0 |
| 2026-02-03 | AARD | Stock | 13.3 | 13.83 | 12.6419 | 12.91 | 175679.0 |
| 2026-02-03 | AAT | Stock | 17.86 | 18.26 | 17.84 | 18.08 | 470805.0 |
| 2026-02-03 | AATC | Stock | 5.67 | 5.85 | 5.67 | 5.8381 | 8542.0 |
| 2026-02-03 | AAUC | Stock | 31.7 | 31.8 | 31.19 | 31.61 | 373993.0 |
| 2026-02-03 | AAXJ | Stock | 101.49 | 101.56 | 99.83 | 100.78 | 884956.0 |
| 2026-02-03 | AB | Stock | 42.22 | 42.498 | 41.14 | 41.36 | 367073.0 |
| 2026-02-03 | ABAT | Stock | 4.02 | 4.31 | 3.91 | 4.3 | 6047775.0 |
| 2026-02-03 | ABBV | Stock | 223.95 | 228.7 | 223.641 | 225.66 | 8148770.0 |
| 2026-02-03 | ABCB | Stock | 80.07 | 83.29 | 79.37 | 82.96 | 847784.0 |
| 2026-02-03 | ABCL | Stock | 3.61 | 3.69 | 3.41 | 3.52 | 4692747.0 |
| 2026-02-03 | ABEO | Stock | 5.17 | 5.42 | 5.155 | 5.27 | 963263.0 |
| 2026-02-03 | ABEV | Stock | 2.89 | 2.92 | 2.85 | 2.9 | 27661652.0 |
| 2026-02-03 | ABG | Stock | 235.0 | 238.34 | 229.81 | 231.89 | 356231.0 |
| 2026-02-03 | ABI | Stock | 25.05 | 25.1 | 25.0401 | 25.05 | 989.0 |
| 2026-02-03 | ABLV | Stock | 0.7699 | 0.77 | 0.7495 | 0.7605 | 4836.0 |
| 2026-02-03 | ABLVW | Stock | 0.0248 | 0.033 | 0.0248 | 0.0329 | 4546.0 |
| 2026-02-03 | ABM | Stock | 46.15 | 46.7 | 45.25 | 45.65 | 670429.0 |
| 2026-02-03 | ABNB | Stock | 130.24 | 131.06 | 120.1 | 122.075 | 6826037.0 |
| 2026-02-03 | ABOS | Stock | 2.61 | 2.6499 | 2.39 | 2.57 | 549395.0 |
| 2026-02-03 | ABPWW | Stock | 0.0133 | 0.0133 | 0.012 | 0.012 | 18960.0 |
| 2026-02-03 | ABR | Stock | 7.47 | 7.64 | 7.38 | 7.63 | 4124719.0 |
| 2026-02-03 | ABR.D | Stock | 17.65 | 17.65 | 17.545 | 17.55 | 6632.0 |
| 2026-02-03 | ABR.E | Stock | 17.645 | 17.7899 | 17.5 | 17.55 | 6944.0 |
| 2026-02-03 | ABR.F | Stock | 22.32 | 22.3499 | 22.1939 | 22.33 | 4732.0 |
| 2026-02-03 | ABSI | Stock | 3.06 | 3.18 | 2.96 | 3.09 | 3189316.0 |
| 2026-02-03 | ABT | Stock | 107.0 | 109.115 | 106.25 | 109.02 | 14638724.0 |
| 2026-02-03 | ABTC | Stock | 21.75 | 22.05 | 19.0515 | 20.25 | 1170917.0 |
| 2026-02-03 | ABTS | Stock | 3.62 | 3.9 | 3.62 | 3.77 | 3608.0 |
| 2026-02-03 | ABUS | Stock | 4.4 | 4.42 | 3.87 | 4.11 | 3261364.0 |
> showing 50 of 7,102 rows — these rows as CSV