PREVIEW / stock_daily / 2026-02-04

all stock daily files

  file:    by_date/stock_daily/2026/2026-02-04.parquet
  size:    245 KB
  rows:    7,085
  symbols: 125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-04	AAPL	Stock	272.285	278.95	272.285	276.49	90379561.0
2026-02-04	MSFT	Stock	411.0	419.8	409.24	414.19	44874416.0
2026-02-04	NVDA	Stock	179.46	179.58	171.91	174.19	206459197.0
2026-02-04	AMZN	Stock	238.86	238.86	231.82	232.99	51087305.0
2026-02-04	GOOGL	Stock	342.96	343.31	328.52	333.04	70250376.0
2026-02-04	META	Stock	687.73	688.83	667.46	668.99	16854570.0
2026-02-04	TSLA	Stock	420.46	423.9	399.18	406.01	74427471.0
2026-02-04	TLT	Stock	86.63	86.7775	86.46	86.54	37861250.0
2026-02-04	ES	Stock	69.1	69.39	68.07	68.24	3332198.0
2026-02-04	CL	Stock	93.4	95.215	93.4	94.37	10096303.0
2026-02-04	A	Stock	132.31	134.8714	132.31	132.98	1958366.0
2026-02-04	AA	Stock	61.8	62.0634	56.97	58.16	10790652.0
2026-02-04	AACB	Stock	10.34	10.34	10.33	10.33	30366.0
2026-02-04	AACBR	Stock	0.33	0.33	0.33	0.33	232.0
2026-02-04	AACG	Stock	0.88	0.9	0.8675	0.8675	3200.0
2026-02-04	AAGR	Stock	0.0098	0.0098	0.0098	0.0098	100.0
2026-02-04	AAL	Stock	14.15	14.77	13.99	14.43	60410459.0
2026-02-04	AAME	Stock	2.585	2.68	2.54	2.63	5781.0
2026-02-04	AAMI	Stock	52.12	52.98	50.752	52.51	414683.0
2026-02-04	AAOI	Stock	47.0	47.01	37.9901	39.9	7195686.0
2026-02-04	AAON	Stock	94.0	96.96	91.59	95.24	1168871.0
2026-02-04	AAP	Stock	51.0	54.875	50.7101	54.52	3134124.0
2026-02-04	AAPG	Stock	23.75	24.32	23.75	24.15	1419.0
2026-02-04	AARD	Stock	13.0	13.31	12.35	12.56	124967.0
2026-02-04	AAT	Stock	18.48	18.815	18.175	18.78	1255096.0
2026-02-04	AATC	Stock	5.84	5.84	5.5915	5.75	8098.0
2026-02-04	AAUC	Stock	31.8	31.8	31.22	31.53	641871.0
2026-02-04	AAXJ	Stock	101.35	101.35	99.14	99.51	919001.0
2026-02-04	AB	Stock	41.83	43.0	41.26	42.45	998610.0
2026-02-04	ABAT	Stock	4.29	4.3	3.84	4.04	5386169.0
2026-02-04	ABBV	Stock	209.775	220.85	204.27	217.11	15291715.0
2026-02-04	ABCB	Stock	83.45	85.4	83.355	84.15	647896.0
2026-02-04	ABCL	Stock	3.51	3.53	3.18	3.27	6559154.0
2026-02-04	ABEO	Stock	5.3	5.3	5.01	5.08	1152856.0
2026-02-04	ABEV	Stock	2.9	2.92	2.86	2.9	34423159.0
2026-02-04	ABG	Stock	234.14	242.22	234.14	237.04	267171.0
2026-02-04	ABI	Stock	25.055	25.055	25.055	25.055	13.0
2026-02-04	ABLV	Stock	0.76	0.795	0.76	0.795	11702.0
2026-02-04	ABLVW	Stock	0.0284	0.0284	0.0284	0.0284	548.0
2026-02-04	ABM	Stock	46.0	47.01	45.805	46.62	447297.0
2026-02-04	ABNB	Stock	123.15	125.51	120.2	124.61	5455211.0
2026-02-04	ABOS	Stock	2.55	2.595	2.38	2.45	430782.0
2026-02-04	ABPWW	Stock	0.0163	0.0163	0.0163	0.0163	1000.0
2026-02-04	ABR	Stock	7.71	7.88	7.53	7.8	3734474.0
2026-02-04	ABR.D	Stock	17.54	17.54	17.454	17.4827	5571.0
2026-02-04	ABR.E	Stock	17.785	17.785	17.55	17.65	7773.0
2026-02-04	ABR.F	Stock	22.2	22.24	22.15	22.24	13071.0
2026-02-04	ABSI	Stock	3.08	3.12	2.81	2.91	4378660.0
2026-02-04	ABT	Stock	109.2	109.73	107.64	108.2	13160067.0
2026-02-04	ABTC	Stock	19.950000000000003	20.25	18.75	19.2	713686.4

> showing 50 of 7,085 rows — these rows as CSV

> register free to download (covers the last year of daily data)