PREVIEW / stock_daily / 2026-02-05

all stock daily files

  file:    by_date/stock_daily/2026/2026-02-05.parquet
  size:    245 KB
  rows:    7,118
  symbols: 126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-05	AAPL	Stock	278.13	279.5	273.23	275.91	52644476.0
2026-02-05	MSFT	Stock	407.44	408.3	392.32	393.67	65942664.0
2026-02-05	NVDA	Stock	174.925	176.815	171.03	171.88	205410615.0
2026-02-05	AMZN	Stock	224.91	226.31	220.38	222.69	100434308.0
2026-02-05	GOOGL	Stock	312.22	332.69	306.46	331.25	87975552.0
2026-02-05	META	Stock	663.58	681.5	653.5	670.21	17036050.0
2026-02-05	TSLA	Stock	397.015	402.1	387.5309	397.21	72477421.0
2026-02-05	TLT	Stock	86.93	87.48	86.75	87.48	50193662.0
2026-02-05	ES	Stock	68.56	69.16	67.55	67.73	2548891.0
2026-02-05	CL	Stock	95.01	95.49	93.25	94.88	8787736.0
2026-02-05	A	Stock	132.19	133.45	129.35	129.64	1480098.0
2026-02-05	AA	Stock	56.71	57.49	55.3	56.38	7550192.0
2026-02-05	AACG	Stock	0.8652	0.9048	0.83	0.9048	5962.0
2026-02-05	AAGR	Stock	0.0098	0.0098	0.0098	0.0098	100.0
2026-02-05	AAL	Stock	14.37	14.5405	13.915	14.16	40328204.0
2026-02-05	AAME	Stock	2.53	2.73	2.53	2.605	4933.0
2026-02-05	AAMI	Stock	50.97	51.51	45.85	48.52	665239.0
2026-02-05	AAOI	Stock	38.575	40.3999	37.0183	38.13	3821265.0
2026-02-05	AAON	Stock	93.36	94.25	90.44	92.89	874473.0
2026-02-05	AAP	Stock	54.03	54.465	51.73	52.93	1973374.0
2026-02-05	AAPG	Stock	24.4501	24.4501	23.5	24.19	1671.0
2026-02-05	AARD	Stock	12.47	12.5673	11.135	11.29	183526.0
2026-02-05	AAT	Stock	18.73	19.255	18.5893	19.13	736342.0
2026-02-05	AATC	Stock	5.795	5.9	5.75	5.8	6373.0
2026-02-05	AAUC	Stock	31.16	31.51	31.035	31.08	937636.0
2026-02-05	AAXJ	Stock	99.31	100.03	98.69	99.09	629521.0
2026-02-05	AB	Stock	42.36	43.7899	41.91	42.36	807494.0
2026-02-05	ABAT	Stock	3.86	3.94	3.5101	3.53	6284574.0
2026-02-05	ABBV	Stock	216.9	219.87	214.04	219.02	10784629.0
2026-02-05	ABCB	Stock	84.44	85.65	83.49	84.34	565992.0
2026-02-05	ABCL	Stock	3.19	3.21	2.745	2.78	11041398.0
2026-02-05	ABEO	Stock	5.13	5.13	4.895	4.9	1249285.0
2026-02-05	ABEV	Stock	2.9	2.9299	2.88	2.91	52693855.0
2026-02-05	ABG	Stock	232.41	236.29	218.91	220.55	275631.0
2026-02-05	ABI	Stock	25.08	25.08	25.08	25.08	10.0
2026-02-05	ABLV	Stock	0.818	0.8599	0.79	0.8498	22653.0
2026-02-05	ABLVW	Stock	0.02646	0.0322	0.0246	0.0298	50859.0
2026-02-05	ABM	Stock	46.86	47.27	46.5	47.12	425960.0
2026-02-05	ABNB	Stock	124.24	125.0	120.79	121.27	4054801.0
2026-02-05	ABOS	Stock	2.4	2.43	2.21	2.25	607985.0
2026-02-05	ABPWW	Stock	0.0156	0.0156	0.0155	0.0155	337.0
2026-02-05	ABR	Stock	7.74	7.78	7.59	7.67	5599062.0
2026-02-05	ABR.D	Stock	17.43	17.55	17.4285	17.45	13568.0
2026-02-05	ABR.E	Stock	17.632	17.65	17.5	17.55	11273.0
2026-02-05	ABR.F	Stock	22.24	22.3288	22.18	22.27	28952.0
2026-02-05	ABSI	Stock	2.83	2.86	2.465	2.53	6620827.0
2026-02-05	ABT	Stock	109.16	110.14	107.91	109.08	13544819.0
2026-02-05	ABTC	Stock	18.15	19.05	16.8	17.175	1151126.5333333332
2026-02-05	ABTS	Stock	3.26	3.29	2.99	3.055	2580.0
2026-02-05	ABUS	Stock	3.88	3.915	3.62	3.67	1606578.0

> showing 50 of 7,118 rows — these rows as CSV

> register free to download (covers the last year of daily data)