PREVIEW / stock_daily / 2026-02-06

all stock daily files

  file:    by_date/stock_daily/2026/2026-02-06.parquet
  size:    243 KB
  rows:    7,053
  symbols: 125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-06	AAPL	Stock	277.12	280.905	276.925	278.12	50359945.0
2026-02-06	MSFT	Stock	399.165	401.79	392.92	401.14	53423364.0
2026-02-06	NVDA	Stock	176.69	187.0	174.6	185.41	231198112.0
2026-02-06	AMZN	Stock	202.7	211.44	200.31	210.32	181585625.0
2026-02-06	GOOGL	Stock	327.18	330.38	319.92	322.86	56331575.0
2026-02-06	META	Stock	665.49	671.9899	646.5001	661.46	18137394.0
2026-02-06	TSLA	Stock	400.87	414.55	397.751	411.11	62604240.0
2026-02-06	TLT	Stock	87.45	87.54	87.2	87.54	33455299.0
2026-02-06	ES	Stock	68.56	68.97	67.12	67.36	3036781.0
2026-02-06	CL	Stock	94.45	95.65	93.89	94.41	5789379.0
2026-02-06	A	Stock	130.32	131.425	128.63	129.58	1930798.0
2026-02-06	AA	Stock	58.02	60.04	57.82	59.16	5773248.0
2026-02-06	AACG	Stock	0.8252	0.905	0.8252	0.89	5199.0
2026-02-06	AAGR	Stock	0.0098	0.0098	0.0098	0.0098	100.0
2026-02-06	AAGRW	Stock	0.0	0.0	0.0	0.0	150.0
2026-02-06	AAL	Stock	14.32	15.33	14.32	15.24	55615549.0
2026-02-06	AAME	Stock	2.52	2.63	2.5	2.5	15613.0
2026-02-06	AAMI	Stock	49.93	51.52	49.375	50.98	405193.0
2026-02-06	AAOI	Stock	40.15	44.79	39.64	44.3	5392552.0
2026-02-06	AAON	Stock	94.2	97.2155	91.41	96.43	1152177.0
2026-02-06	AAP	Stock	52.25	55.435	52.0	55.3	1954741.0
2026-02-06	AAPG	Stock	23.6625	24.53	23.6625	24.52	1637.0
2026-02-06	AARD	Stock	11.61	13.03	11.51	12.65	151983.0
2026-02-06	AAT	Stock	19.2	19.32	18.91	18.94	529057.0
2026-02-06	AATC	Stock	5.9	5.9	5.76	5.8	1612.0
2026-02-06	AAUC	Stock	31.47	31.61	31.12	31.19	812415.0
2026-02-06	AAXJ	Stock	100.25	101.76	100.22	101.71	441707.0
2026-02-06	AB	Stock	42.99	43.0	39.36	39.43	1302186.0
2026-02-06	ABAT	Stock	3.88	4.22	3.705	4.165	6775014.0
2026-02-06	ABBV	Stock	218.75	225.82	218.5001	223.43	6056689.0
2026-02-06	ABCB	Stock	85.11	86.345	84.88	85.94	489754.0
2026-02-06	ABCL	Stock	2.94	3.17	2.8801	3.16	5383519.0
2026-02-06	ABEO	Stock	4.99	5.16	4.9301	5.13	877075.0
2026-02-06	ABEV	Stock	2.93	2.94	2.9	2.94	28357698.0
2026-02-06	ABG	Stock	220.38	231.29	219.25	225.21	493066.0
2026-02-06	ABI	Stock	25.085	25.085	25.085	25.085	104.0
2026-02-06	ABLV	Stock	0.89	0.89	0.8206	0.8211	32123.0
2026-02-06	ABM	Stock	47.3	47.88	47.015	47.56	464387.0
2026-02-06	ABNB	Stock	121.27	122.84	119.76	122.18	5350375.0
2026-02-06	ABOS	Stock	2.3	2.47	2.27	2.4	504593.0
2026-02-06	ABR	Stock	7.75	7.81	7.62	7.8	3693399.0
2026-02-06	ABR.D	Stock	17.41	17.65	17.41	17.5701	14896.0
2026-02-06	ABR.E	Stock	17.64	17.8	17.64	17.76	3991.0
2026-02-06	ABR.F	Stock	22.32	22.34	22.2417	22.33	6120.0
2026-02-06	ABSI	Stock	2.62	2.73	2.53	2.695	3742996.0
2026-02-06	ABT	Stock	110.1	111.055	108.95	110.83	9914963.0
2026-02-06	ABTC	Stock	18.45	19.950000000000003	18.426	19.650000000000002	825324.6666666666
2026-02-06	ABTS	Stock	3.16	3.2299	3.06	3.11	4673.0
2026-02-06	ABUS	Stock	3.84	3.9	3.67	3.84	2561526.0
2026-02-06	ABVC	Stock	1.66	1.77	1.66	1.74	76141.0

> showing 50 of 7,053 rows — these rows as CSV

> register free to download (covers the last year of daily data)