PREVIEW / stock_daily / 2026-02-09
file: by_date/stock_daily/2026/2026-02-09.parquet size: 244 KB rows: 7,088 symbols: 125
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | AAPL | Stock | 277.905 | 278.2 | 271.7 | 274.62 | 44530917.0 |
| 2026-02-09 | MSFT | Stock | 404.85 | 414.89 | 400.87 | 413.6 | 45456833.0 |
| 2026-02-09 | NVDA | Stock | 184.26 | 198.725 | 183.95 | 190.04 | 196214551.0 |
| 2026-02-09 | AMZN | Stock | 208.97 | 212.81 | 203.35 | 208.72 | 90965212.0 |
| 2026-02-09 | GOOGL | Stock | 320.93 | 327.7 | 317.26 | 324.32 | 39587482.0 |
| 2026-02-09 | META | Stock | 663.18 | 683.3099 | 658.78 | 677.22 | 14810365.0 |
| 2026-02-09 | TSLA | Stock | 409.905 | 421.25 | 407.29 | 417.32 | 54424145.0 |
| 2026-02-09 | TLT | Stock | 87.2 | 87.58 | 87.03 | 87.52 | 24678828.0 |
| 2026-02-09 | ES | Stock | 67.74 | 67.77 | 66.6 | 67.63 | 2612263.0 |
| 2026-02-09 | CL | Stock | 94.0 | 94.45 | 93.37 | 94.16 | 5679763.0 |
| 2026-02-09 | A | Stock | 127.79 | 128.0 | 125.68 | 127.5 | 2233367.0 |
| 2026-02-09 | AA | Stock | 59.35 | 62.87 | 58.67 | 62.36 | 6867348.0 |
| 2026-02-09 | AACBR | Stock | 0.3374 | 0.3399 | 0.3374 | 0.3399 | 295.0 |
| 2026-02-09 | AACG | Stock | 0.9049 | 0.9049 | 0.8823 | 0.8977 | 6564.0 |
| 2026-02-09 | AAGR | Stock | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 100.0 |
| 2026-02-09 | AAL | Stock | 15.3 | 15.3275 | 14.99 | 14.99 | 34406991.0 |
| 2026-02-09 | AAME | Stock | 2.44 | 2.62 | 2.44 | 2.53 | 20950.0 |
| 2026-02-09 | AAMI | Stock | 50.97 | 53.0 | 50.97 | 51.86 | 273979.0 |
| 2026-02-09 | AAOI | Stock | 43.645 | 49.13 | 43.11 | 47.91 | 5948213.0 |
| 2026-02-09 | AAON | Stock | 97.0 | 99.515 | 96.26 | 98.81 | 761005.0 |
| 2026-02-09 | AAP | Stock | 55.4 | 55.97 | 53.88 | 55.3 | 1805711.0 |
| 2026-02-09 | AAPG | Stock | 24.37 | 24.37 | 23.6 | 23.61 | 1699.0 |
| 2026-02-09 | AARD | Stock | 12.65 | 13.58 | 12.6 | 13.48 | 104909.0 |
| 2026-02-09 | AAT | Stock | 18.85 | 18.984 | 18.57 | 18.82 | 331779.0 |
| 2026-02-09 | AATC | Stock | 5.76 | 5.8 | 5.75 | 5.78 | 1912.0 |
| 2026-02-09 | AAUC | Stock | 31.65 | 31.68 | 31.39 | 31.65 | 707927.0 |
| 2026-02-09 | AAXJ | Stock | 101.69 | 102.58 | 101.42 | 102.38 | 570775.0 |
| 2026-02-09 | AB | Stock | 40.16 | 40.69 | 39.3901 | 39.71 | 794917.0 |
| 2026-02-09 | ABAT | Stock | 4.15 | 4.24 | 3.9475 | 4.18 | 4686480.0 |
| 2026-02-09 | ABBV | Stock | 223.42 | 223.96 | 220.12 | 223.26 | 6766981.0 |
| 2026-02-09 | ABCB | Stock | 85.29 | 86.42 | 85.18 | 85.79 | 582232.0 |
| 2026-02-09 | ABCL | Stock | 3.19 | 3.22 | 3.055 | 3.22 | 3260704.0 |
| 2026-02-09 | ABEO | Stock | 5.11 | 5.225 | 5.03 | 5.13 | 1291720.0 |
| 2026-02-09 | ABEV | Stock | 2.92 | 2.95 | 2.88246 | 2.94 | 19278302.0 |
| 2026-02-09 | ABG | Stock | 225.76 | 229.96 | 222.46 | 223.51 | 335625.0 |
| 2026-02-09 | ABI | Stock | 24.97 | 24.97 | 24.97 | 24.97 | 7.0 |
| 2026-02-09 | ABLV | Stock | 0.8 | 0.8 | 0.7602 | 0.7602 | 3601.0 |
| 2026-02-09 | ABM | Stock | 47.18 | 47.71 | 46.68 | 46.77 | 400453.0 |
| 2026-02-09 | ABNB | Stock | 121.81 | 122.49 | 120.25 | 121.31 | 4913782.0 |
| 2026-02-09 | ABOS | Stock | 2.4 | 2.51 | 2.2501 | 2.48 | 349684.0 |
| 2026-02-09 | ABR | Stock | 7.63 | 7.84 | 7.585 | 7.82 | 4720316.0 |
| 2026-02-09 | ABR.D | Stock | 17.61 | 17.65 | 17.5999 | 17.6096 | 9240.0 |
| 2026-02-09 | ABR.E | Stock | 17.53 | 17.65 | 17.5 | 17.6 | 3844.0 |
| 2026-02-09 | ABR.F | Stock | 22.32 | 22.34 | 22.24 | 22.27 | 4158.0 |
| 2026-02-09 | ABSI | Stock | 2.71 | 2.825 | 2.605 | 2.76 | 2630492.0 |
| 2026-02-09 | ABT | Stock | 110.23 | 111.27 | 109.5 | 111.07 | 11719476.0 |
| 2026-02-09 | ABTC | Stock | 19.35 | 19.35 | 18.6 | 18.900000000000002 | 813480.5333333333 |
| 2026-02-09 | ABTS | Stock | 3.13 | 3.25 | 2.62 | 3.25 | 8569.0 |
| 2026-02-09 | ABUS | Stock | 3.89 | 4.07 | 3.78 | 4.05 | 2315278.0 |
| 2026-02-09 | ABVC | Stock | 1.74 | 1.79 | 1.68 | 1.73 | 18093.0 |
> showing 50 of 7,088 rows — these rows as CSV