PREVIEW / stock_daily / 2026-02-10
file: by_date/stock_daily/2026/2026-02-10.parquet size: 244 KB rows: 7,074 symbols: 123
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-10 | AAPL | Stock | 274.885 | 275.37 | 272.94 | 273.68 | 34319555.0 |
| 2026-02-10 | MSFT | Stock | 419.62 | 423.68 | 412.7 | 413.27 | 44813093.0 |
| 2026-02-10 | NVDA | Stock | 191.38 | 192.48 | 188.12 | 188.54 | 136591092.0 |
| 2026-02-10 | AMZN | Stock | 208.795 | 212.6499 | 206.411 | 206.96 | 66895461.0 |
| 2026-02-10 | GOOGL | Stock | 320.97 | 321.67 | 314.61 | 318.58 | 39137523.0 |
| 2026-02-10 | META | Stock | 677.6 | 680.65 | 669.79 | 670.72 | 10451186.0 |
| 2026-02-10 | TSLA | Stock | 418.08 | 427.25 | 417.0 | 425.21 | 63940474.0 |
| 2026-02-10 | TLT | Stock | 88.24 | 88.53 | 88.22 | 88.53 | 36975339.0 |
| 2026-02-10 | ES | Stock | 67.4 | 69.69 | 67.4 | 69.3 | 2322987.0 |
| 2026-02-10 | CL | Stock | 94.06 | 94.93 | 93.5 | 93.93 | 5457257.0 |
| 2026-02-10 | A | Stock | 128.29 | 129.975 | 127.29 | 129.0 | 2123729.0 |
| 2026-02-10 | AA | Stock | 61.98 | 63.34 | 60.74 | 61.76 | 6631106.0 |
| 2026-02-10 | AACG | Stock | 0.881 | 0.9664 | 0.88 | 0.88 | 17528.0 |
| 2026-02-10 | AAL | Stock | 14.94 | 15.22 | 14.92 | 15.1 | 32504363.0 |
| 2026-02-10 | AAME | Stock | 2.5 | 2.631 | 2.5 | 2.54 | 6900.0 |
| 2026-02-10 | AAMI | Stock | 51.76 | 52.03 | 50.72 | 51.62 | 257557.0 |
| 2026-02-10 | AAOI | Stock | 47.525 | 50.1 | 47.03 | 48.49 | 4345457.0 |
| 2026-02-10 | AAON | Stock | 99.06 | 101.4 | 97.92 | 99.03 | 620521.0 |
| 2026-02-10 | AAP | Stock | 56.01 | 57.23 | 55.4 | 56.6 | 1621579.0 |
| 2026-02-10 | AAPG | Stock | 23.81 | 24.105 | 23.81 | 24.0 | 2471.0 |
| 2026-02-10 | AARD | Stock | 13.46 | 13.46 | 12.5 | 12.61 | 134992.0 |
| 2026-02-10 | AAT | Stock | 18.83 | 19.09 | 18.83 | 19.04 | 377710.0 |
| 2026-02-10 | AATC | Stock | 5.75 | 5.8 | 5.75 | 5.8 | 7850.0 |
| 2026-02-10 | AAUC | Stock | 31.5 | 31.76 | 31.5 | 31.53 | 773508.0 |
| 2026-02-10 | AAXJ | Stock | 102.79 | 103.045 | 102.3 | 102.66 | 434099.0 |
| 2026-02-10 | AB | Stock | 39.72 | 40.2427 | 39.36 | 39.91 | 742127.0 |
| 2026-02-10 | ABAT | Stock | 4.16 | 4.24 | 4.03 | 4.1 | 3622638.0 |
| 2026-02-10 | ABBV | Stock | 223.75 | 225.81 | 221.94 | 222.44 | 6041963.0 |
| 2026-02-10 | ABCB | Stock | 87.98 | 87.98 | 83.755 | 84.76 | 411869.0 |
| 2026-02-10 | ABCL | Stock | 3.28 | 3.28 | 3.14 | 3.16 | 1927191.0 |
| 2026-02-10 | ABEO | Stock | 5.11 | 5.26 | 5.09 | 5.12 | 784590.0 |
| 2026-02-10 | ABEV | Stock | 2.95 | 3.03 | 2.94 | 3.0 | 22356086.0 |
| 2026-02-10 | ABG | Stock | 223.21 | 232.15 | 223.21 | 228.56 | 332885.0 |
| 2026-02-10 | ABI | Stock | 24.98 | 24.98 | 24.98 | 24.98 | 16.0 |
| 2026-02-10 | ABLV | Stock | 0.74 | 0.78 | 0.74 | 0.78 | 2191.0 |
| 2026-02-10 | ABLVW | Stock | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 552.0 |
| 2026-02-10 | ABM | Stock | 46.81 | 47.245 | 46.72 | 47.2 | 380633.0 |
| 2026-02-10 | ABNB | Stock | 120.44 | 121.88 | 119.35 | 120.32 | 5510415.0 |
| 2026-02-10 | ABOS | Stock | 2.46 | 2.575 | 2.36 | 2.47 | 373966.0 |
| 2026-02-10 | ABPWW | Stock | 0.0185 | 0.0199 | 0.0131 | 0.0131 | 140454.0 |
| 2026-02-10 | ABR | Stock | 7.88 | 7.945 | 7.8 | 7.86 | 4316985.0 |
| 2026-02-10 | ABR.D | Stock | 17.65 | 17.8699 | 17.62 | 17.65 | 13062.0 |
| 2026-02-10 | ABR.E | Stock | 17.6 | 17.8 | 17.52 | 17.57 | 4472.0 |
| 2026-02-10 | ABR.F | Stock | 22.26 | 22.3 | 22.19 | 22.25 | 39780.0 |
| 2026-02-10 | ABSI | Stock | 2.76 | 2.795 | 2.63 | 2.64 | 1898593.0 |
| 2026-02-10 | ABT | Stock | 111.18 | 112.75 | 111.0 | 112.28 | 10511064.0 |
| 2026-02-10 | ABTC | Stock | 18.75 | 18.900000000000002 | 18.0 | 18.0 | 639510.9333333333 |
| 2026-02-10 | ABTS | Stock | 3.49 | 3.7999 | 3.18 | 3.3 | 7466.0 |
| 2026-02-10 | ABUS | Stock | 4.05 | 4.26 | 3.99 | 4.16 | 3180128.0 |
| 2026-02-10 | ABVC | Stock | 1.73 | 1.7399 | 1.633 | 1.7 | 27942.0 |
> showing 50 of 7,074 rows — these rows as CSV