PREVIEW / stock_daily / 2026-02-11

all stock daily files

  file:    by_date/stock_daily/2026/2026-02-11.parquet
  size:    244 KB
  rows:    7,071
  symbols: 121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-11	AAPL	Stock	274.695	280.18	274.45	275.5	51824159.0
2026-02-11	MSFT	Stock	416.175	416.46	401.01	404.37	42451555.0
2026-02-11	NVDA	Stock	192.45	193.26	188.77	190.05	143998413.0
2026-02-11	AMZN	Stock	208.06	208.57	202.49	204.08	65278711.0
2026-02-11	GOOGL	Stock	318.97	321.06	309.66	310.96	45389533.0
2026-02-11	META	Stock	674.0	679.2675	657.1	668.69	14308543.0
2026-02-11	TSLA	Stock	427.955	436.35	420.03	428.27	57326619.0
2026-02-11	TLT	Stock	88.04	88.475	87.935	88.06	37007167.0
2026-02-11	ES	Stock	69.1	70.245	68.215	70.22	2739054.0
2026-02-11	CL	Stock	93.32	95.56	93.15	95.31	6533627.0
2026-02-11	A	Stock	128.03	129.56	127.135	128.9	2061891.0
2026-02-11	AA	Stock	63.47	64.78	61.459	63.15	7481083.0
2026-02-11	AACBR	Stock	0.3399	0.3399	0.3399	0.3399	243.0
2026-02-11	AACG	Stock	0.8408	0.9658	0.8408	0.9279	4391.0
2026-02-11	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-02-11	AAL	Stock	15.18	15.375	14.2	14.35	44491558.0
2026-02-11	AAME	Stock	2.5941	2.64	2.57	2.57	4431.0
2026-02-11	AAMI	Stock	51.74	52.51	50.8	51.92	281423.0
2026-02-11	AAOI	Stock	49.115	50.8	45.3001	48.4	3525338.0
2026-02-11	AAON	Stock	100.06	104.0599	99.209	102.72	1484710.0
2026-02-11	AAP	Stock	57.99	59.855	57.38	59.63	2140162.0
2026-02-11	AAPG	Stock	24.555	24.6	24.555	24.6	1163.0
2026-02-11	AARD	Stock	12.7	12.93	12.0	12.67	100045.0
2026-02-11	AAT	Stock	19.09	19.09	18.49	18.5	511853.0
2026-02-11	AATC	Stock	5.75	5.7535	5.482	5.5	19725.0
2026-02-11	AAUC	Stock	31.8	31.8	31.44	31.57	418304.0
2026-02-11	AAXJ	Stock	103.68	104.62	103.05	104.51	1616532.0
2026-02-11	AB	Stock	39.98	40.29	39.39	40.28	401168.0
2026-02-11	ABAT	Stock	4.165	4.21	3.92	4.15	4115317.0
2026-02-11	ABBV	Stock	222.27	224.15	218.05	220.89	8072007.0
2026-02-11	ABCB	Stock	85.46	85.835	83.13	83.62	298295.0
2026-02-11	ABCL	Stock	3.2	3.2	3.04	3.13	3650673.0
2026-02-11	ABEO	Stock	5.13	5.14	4.95	5.06	1335481.0
2026-02-11	ABEV	Stock	3.04	3.06	3.01	3.05	23171415.0
2026-02-11	ABG	Stock	228.66	234.8	223.065	232.29	184579.0
2026-02-11	ABI	Stock	24.97	24.97	24.97	24.97	8.0
2026-02-11	ABLV	Stock	0.79	0.87	0.7801	0.79	3647.0
2026-02-11	ABLVW	Stock	0.025	0.02735	0.025	0.02735	2136.0
2026-02-11	ABM	Stock	47.31	47.435	46.54	46.75	338260.0
2026-02-11	ABNB	Stock	120.955	122.35	118.1301	119.55	5838694.0
2026-02-11	ABOS	Stock	2.48	2.58	2.3288	2.56	295970.0
2026-02-11	ABPWW	Stock	0.0132	0.0133	0.0132	0.0132	23900.0
2026-02-11	ABR	Stock	7.89	7.89	7.59	7.6	5259811.0
2026-02-11	ABR.D	Stock	17.7083	17.86	17.7083	17.72	7913.0
2026-02-11	ABR.E	Stock	17.5	17.7	17.36	17.4	7809.0
2026-02-11	ABR.F	Stock	22.25	22.33	22.2	22.3	41185.0
2026-02-11	ABSI	Stock	2.67	2.67	2.53	2.6	2194925.0
2026-02-11	ABT	Stock	111.74	113.73	111.38	113.59	9300371.0
2026-02-11	ABTC	Stock	18.15	18.45	16.725	17.25	933639.1333333333
2026-02-11	ABTS	Stock	3.29	3.29	3.19	3.19	810.0

> showing 50 of 7,071 rows — these rows as CSV

> register free to download (covers the last year of daily data)