PREVIEW / stock_daily / 2026-02-12

all stock daily files

  file:    by_date/stock_daily/2026/2026-02-12.parquet
  size:    245 KB
  rows:    7,126
  symbols: 120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-12	AAPL	Stock	275.59	275.72	260.18	261.73	80811504.0
2026-02-12	MSFT	Stock	405.0	406.2	398.01	401.84	40657745.0
2026-02-12	NVDA	Stock	193.03	193.61	186.51	186.94	189252943.0
2026-02-12	AMZN	Stock	203.96	203.96	197.56	199.6	83419310.0
2026-02-12	GOOGL	Stock	312.09	316.24	307.2	309.0	47639246.0
2026-02-12	META	Stock	669.97	676.0	645.28	649.81	14906756.0
2026-02-12	TSLA	Stock	430.3	436.23	414.0	417.07	61829616.0
2026-02-12	TLT	Stock	88.355	89.28	88.35	89.23	48403222.0
2026-02-12	ES	Stock	70.3	71.56	70.03	70.32	2810806.0
2026-02-12	CL	Stock	95.41	98.13	95.405	96.17	6723296.0
2026-02-12	A	Stock	129.0	129.0	120.99	124.88	3430604.0
2026-02-12	AA	Stock	63.48	63.74	58.95	60.51	8444799.0
2026-02-12	AACB	Stock	10.36	10.36	10.36	10.36	7123.0
2026-02-12	AACBR	Stock	0.284	0.33	0.284	0.3199	15338.0
2026-02-12	AACG	Stock	0.8301	0.8986	0.8301	0.88	15754.0
2026-02-12	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-02-12	AAL	Stock	14.62	14.66	13.66	14.05	54058969.0
2026-02-12	AAME	Stock	2.6299	2.6299	2.5601	2.62	5373.0
2026-02-12	AAMI	Stock	52.56	53.27	51.075	52.31	284058.0
2026-02-12	AAOI	Stock	48.86	48.95	42.5101	43.99	4190781.0
2026-02-12	AAON	Stock	104.09	106.85	101.41	101.61	792798.0
2026-02-12	AAP	Stock	59.71	61.79	55.78	58.22	3155799.0
2026-02-12	AAPG	Stock	23.832	23.99	23.2	23.2	1909.0
2026-02-12	AARD	Stock	12.49	12.66	12.0	12.28	77096.0
2026-02-12	AAT	Stock	18.65	18.75	17.795	18.25	500714.0
2026-02-12	AATC	Stock	5.7025	5.7025	5.7025	5.7025	229.0
2026-02-12	AAUC	Stock	31.5	31.6	31.18	31.29	429290.0
2026-02-12	AAXJ	Stock	104.66	104.89	102.88	103.34	1043638.0
2026-02-12	AB	Stock	40.3	40.72	39.5901	40.52	464904.0
2026-02-12	ABAT	Stock	4.09	4.13	3.75	3.78	4662998.0
2026-02-12	ABBV	Stock	221.57	229.05	220.91	227.5	8707364.0
2026-02-12	ABCB	Stock	84.45	85.12	82.26	83.22	406445.0
2026-02-12	ABCL	Stock	3.2	3.2	2.93	2.94	3797560.0
2026-02-12	ABEO	Stock	5.09	5.13	4.935	4.99	836838.0
2026-02-12	ABEV	Stock	3.15	3.23	3.1301	3.2	36467512.0
2026-02-12	ABG	Stock	236.51	239.4	230.355	234.06	269779.0
2026-02-12	ABI	Stock	24.985	24.985	24.985	24.985	6.0
2026-02-12	ABLV	Stock	0.7651	0.82	0.765	0.82	1755.0
2026-02-12	ABM	Stock	46.64	46.745	42.59	43.44	657046.0
2026-02-12	ABNB	Stock	119.55	121.48	115.5301	115.96	10024081.0
2026-02-12	ABOS	Stock	2.57	2.57	2.34	2.39	261721.0
2026-02-12	ABPWW	Stock	0.0132	0.0132	0.0132	0.0132	18152.0
2026-02-12	ABR	Stock	7.65	7.76	7.3	7.42	6203708.0
2026-02-12	ABR.D	Stock	17.88	17.88	17.66	17.7015	6808.0
2026-02-12	ABR.E	Stock	17.3901	17.3901	17.23	17.3664	2694.0
2026-02-12	ABR.F	Stock	22.26	22.26	22.14	22.18	116135.0
2026-02-12	ABSI	Stock	2.62	2.62	2.4	2.42	2862317.0
2026-02-12	ABT	Stock	113.25	113.76	111.43	111.47	11537197.0
2026-02-12	ABTC	Stock	17.4	17.55	16.650000000000002	17.25	862545.4666666667
2026-02-12	ABTS	Stock	3.07	3.07	2.65	2.87	3028.0

> showing 50 of 7,126 rows — these rows as CSV

> register free to download (covers the last year of daily data)