PREVIEW / stock_daily / 2026-02-13
file: by_date/stock_daily/2026/2026-02-13.parquet size: 244 KB rows: 7,034 symbols: 116
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | AAPL | Stock | 262.01 | 262.23 | 255.45 | 255.78 | 56175692.0 |
| 2026-02-13 | MSFT | Stock | 404.45 | 405.54 | 398.05 | 401.32 | 34109056.0 |
| 2026-02-13 | NVDA | Stock | 187.475 | 187.5 | 181.59 | 182.81 | 161722472.0 |
| 2026-02-13 | AMZN | Stock | 198.88 | 201.16 | 197.275 | 198.79 | 67173739.0 |
| 2026-02-13 | GOOGL | Stock | 307.725 | 308.63 | 303.71 | 305.72 | 37597668.0 |
| 2026-02-13 | META | Stock | 645.1 | 651.4299 | 634.57 | 639.77 | 12323646.0 |
| 2026-02-13 | TSLA | Stock | 414.305 | 424.06 | 410.88 | 417.44 | 51395198.0 |
| 2026-02-13 | TLT | Stock | 89.63 | 89.81 | 89.5224 | 89.72 | 56771120.0 |
| 2026-02-13 | ES | Stock | 71.4 | 74.13 | 70.59 | 73.36 | 4278958.0 |
| 2026-02-13 | CL | Stock | 96.05 | 97.3 | 95.4 | 96.67 | 5326307.0 |
| 2026-02-13 | A | Stock | 125.6 | 127.77 | 125.015 | 125.81 | 1527812.0 |
| 2026-02-13 | AA | Stock | 58.82 | 60.34 | 56.72 | 59.95 | 8965384.0 |
| 2026-02-13 | AACBU | Stock | 10.6 | 10.6001 | 10.59 | 10.6001 | 387.0 |
| 2026-02-13 | AACG | Stock | 0.88 | 0.9 | 0.88 | 0.894 | 1805.0 |
| 2026-02-13 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-02-13 | AAL | Stock | 14.09 | 14.2 | 13.84 | 13.88 | 41451116.0 |
| 2026-02-13 | AAME | Stock | 2.57 | 2.65 | 2.51 | 2.56 | 10430.0 |
| 2026-02-13 | AAMI | Stock | 51.78 | 52.25 | 50.2 | 51.85 | 145616.0 |
| 2026-02-13 | AAOI | Stock | 44.1 | 46.6623 | 42.05 | 44.46 | 2743732.0 |
| 2026-02-13 | AAON | Stock | 101.41 | 104.29 | 99.41 | 101.04 | 1115442.0 |
| 2026-02-13 | AAP | Stock | 63.0 | 65.1999 | 56.28 | 58.85 | 5146162.0 |
| 2026-02-13 | AAPG | Stock | 24.255 | 24.69 | 23.72 | 23.82 | 4888.0 |
| 2026-02-13 | AARD | Stock | 12.18 | 12.52 | 12.0 | 12.1 | 66780.0 |
| 2026-02-13 | AAT | Stock | 18.4 | 18.74 | 18.2984 | 18.56 | 307859.0 |
| 2026-02-13 | AATC | Stock | 5.71 | 5.784 | 5.68 | 5.784 | 8266.0 |
| 2026-02-13 | AAUC | Stock | 31.29 | 31.56 | 31.29 | 31.47 | 408341.0 |
| 2026-02-13 | AAXJ | Stock | 103.03 | 103.89 | 102.12 | 103.65 | 1936925.0 |
| 2026-02-13 | AB | Stock | 40.33 | 41.3407 | 40.3 | 40.84 | 369377.0 |
| 2026-02-13 | ABAT | Stock | 3.78 | 3.9799 | 3.75 | 3.8 | 3209301.0 |
| 2026-02-13 | ABBV | Stock | 228.42 | 234.74 | 228.0 | 231.5 | 8248536.0 |
| 2026-02-13 | ABCB | Stock | 82.86 | 84.1 | 82.09 | 84.02 | 452789.0 |
| 2026-02-13 | ABCL | Stock | 3.05 | 3.22 | 3.05 | 3.1 | 2729308.0 |
| 2026-02-13 | ABEO | Stock | 5.01 | 5.09 | 4.975 | 5.01 | 437157.0 |
| 2026-02-13 | ABEV | Stock | 3.12 | 3.14 | 3.07 | 3.11 | 20786021.0 |
| 2026-02-13 | ABG | Stock | 234.63 | 234.63 | 227.93 | 229.44 | 210859.0 |
| 2026-02-13 | ABI | Stock | 25.02 | 25.02 | 25.02 | 25.02 | 15.0 |
| 2026-02-13 | ABLV | Stock | 0.8774 | 0.8774 | 0.82 | 0.82 | 5595.0 |
| 2026-02-13 | ABLVW | Stock | 0.0255 | 0.0255 | 0.025 | 0.0251 | 992.0 |
| 2026-02-13 | ABM | Stock | 43.77 | 44.82 | 43.41 | 44.51 | 402682.0 |
| 2026-02-13 | ABNB | Stock | 126.465 | 127.01 | 119.66 | 121.35 | 11004418.0 |
| 2026-02-13 | ABOS | Stock | 2.39 | 2.65 | 2.385 | 2.51 | 281833.0 |
| 2026-02-13 | ABR | Stock | 7.45 | 7.875 | 7.389 | 7.72 | 4992069.0 |
| 2026-02-13 | ABR.D | Stock | 17.817 | 17.8388 | 17.7 | 17.7577 | 5676.0 |
| 2026-02-13 | ABR.E | Stock | 17.4 | 17.4339 | 17.39 | 17.4339 | 5064.0 |
| 2026-02-13 | ABR.F | Stock | 22.21 | 22.3 | 22.1355 | 22.3 | 3787.0 |
| 2026-02-13 | ABSI | Stock | 2.46 | 2.65 | 2.4457 | 2.55 | 2587316.0 |
| 2026-02-13 | ABT | Stock | 111.77 | 113.11 | 111.4 | 112.68 | 7695222.0 |
| 2026-02-13 | ABTC | Stock | 17.55 | 17.841 | 16.8 | 16.95 | 985315.8666666667 |
| 2026-02-13 | ABTS | Stock | 2.81 | 2.81 | 2.65 | 2.79 | 830.0 |
| 2026-02-13 | ABUS | Stock | 4.03 | 4.12 | 3.935 | 3.98 | 1026567.0 |
> showing 50 of 7,034 rows — these rows as CSV