PREVIEW / stock_daily / 2026-02-17

all stock daily files

  file:    by_date/stock_daily/2026/2026-02-17.parquet
  size:    243 KB
  rows:    7,066
  symbols: 110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-17	AAPL	Stock	258.05	266.29	255.54	263.88	58381944.0
2026-02-17	MSFT	Stock	399.22	400.52	394.525	396.86	32007566.0
2026-02-17	NVDA	Stock	181.75	187.15	179.18	184.97	161875107.0
2026-02-17	AMZN	Stock	198.125	201.7362	196.0	201.15	69703378.0
2026-02-17	GOOGL	Stock	300.04	304.435	296.25	302.02	39182572.0
2026-02-17	META	Stock	639.495	642.6	628.8	639.29	12660321.0
2026-02-17	TSLA	Stock	412.36	413.72	400.51	410.63	59636397.0
2026-02-17	TLT	Stock	89.93	90.12	89.76	89.87	32346077.0
2026-02-17	ES	Stock	75.0	75.0	72.25	73.03	4114780.0
2026-02-17	CL	Stock	96.97	97.6303	95.29	95.65	8164246.0
2026-02-17	A	Stock	125.865	125.91	122.99	123.87	2110130.0
2026-02-17	AA	Stock	58.9	59.0	55.04	57.47	8262591.0
2026-02-17	AACG	Stock	0.87	0.917	0.87	0.8899	12494.0
2026-02-17	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-02-17	AAL	Stock	13.96	14.559	13.94	14.4	41684330.0
2026-02-17	AAME	Stock	2.53	2.76	2.53	2.72	25422.0
2026-02-17	AAMI	Stock	51.98	52.37	51.31	51.94	179824.0
2026-02-17	AAOI	Stock	43.2	45.49	41.12	43.91	3326050.0
2026-02-17	AAON	Stock	100.59	103.19	99.2311	102.78	612436.0
2026-02-17	AAP	Stock	58.38	59.95	55.925	56.74	2047626.0
2026-02-17	AAPG	Stock	23.1385	25.0	23.1385	25.0	4068.0
2026-02-17	AARD	Stock	12.09	12.49	12.0	12.45	43010.0
2026-02-17	AAT	Stock	18.71	18.78	18.43	18.74	286236.0
2026-02-17	AATC	Stock	5.65	5.8	5.65	5.72	5902.0
2026-02-17	AAUC	Stock	31.15	31.36	31.1	31.33	452711.0
2026-02-17	AAXJ	Stock	103.31	103.81	102.34	103.42	614675.0
2026-02-17	AB	Stock	41.51	41.68	40.94	41.43	438191.0
2026-02-17	ABAT	Stock	3.765	3.765	3.58	3.66	3340139.0
2026-02-17	ABBV	Stock	232.655	235.2499	231.19	232.86	7336127.0
2026-02-17	ABCB	Stock	84.47	85.59	83.33	83.85	344507.0
2026-02-17	ABCL	Stock	3.1	3.19	3.0	3.17	2877504.0
2026-02-17	ABEO	Stock	4.99	5.0708	4.91	5.04	651766.0
2026-02-17	ABEV	Stock	3.11	3.11	3.04	3.08	16085318.0
2026-02-17	ABG	Stock	227.72	230.9699	220.2	227.4	251232.0
2026-02-17	ABI	Stock	25.02	25.02	25.02	25.02	5.0
2026-02-17	ABLV	Stock	0.802	0.802	0.79	0.79	1454.0
2026-02-17	ABLVW	Stock	0.0249	0.0273	0.0249	0.0272	1425.0
2026-02-17	ABM	Stock	44.75	44.78	44.11	44.29	397456.0
2026-02-17	ABNB	Stock	122.08	127.65	122.08	124.23	6692618.0
2026-02-17	ABOS	Stock	2.5	2.51	2.37	2.45	192884.0
2026-02-17	ABPWW	Stock	0.0131	0.0131	0.012	0.012	12543.0
2026-02-17	ABR	Stock	7.7	7.72	7.2	7.33	5838948.0
2026-02-17	ABR.D	Stock	17.6836	17.8	17.37	17.37	23916.0
2026-02-17	ABR.E	Stock	17.43	17.5	17.2	17.2	12483.0
2026-02-17	ABR.F	Stock	22.16	22.3	22.1	22.15	38632.0
2026-02-17	ABSI	Stock	2.535	2.69	2.47	2.66	4420627.0
2026-02-17	ABT	Stock	113.19	113.59	111.9301	112.26	6567545.0
2026-02-17	ABTC	Stock	17.025000000000002	17.25	16.05	16.35	756328.4666666667
2026-02-17	ABTS	Stock	2.72	2.77	2.5	2.5	3719.0
2026-02-17	ABUS	Stock	3.99	4.34	3.93	4.17	3241163.0

> showing 50 of 7,066 rows — these rows as CSV

> register free to download (covers the last year of daily data)