PREVIEW / stock_daily / 2026-02-18

all stock daily files

  file:    by_date/stock_daily/2026/2026-02-18.parquet
  size:    243 KB
  rows:    7,030
  symbols: 110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-18	AAPL	Stock	263.6	266.82	262.45	264.35	34105415.0
2026-02-18	MSFT	Stock	398.13	402.56	396.32	399.6	23184134.0
2026-02-18	NVDA	Stock	188.75	190.37	186.76	187.98	164529242.0
2026-02-18	AMZN	Stock	202.07	206.86	201.51	204.79	50907539.0
2026-02-18	GOOGL	Stock	302.09	305.38	301.25	303.33	28450671.0
2026-02-18	META	Stock	633.8	645.0	628.145	643.22	14630380.0
2026-02-18	TSLA	Stock	411.11	416.9	409.58	411.32	45868787.0
2026-02-18	TLT	Stock	89.685	89.86	89.47	89.53	35408030.0
2026-02-18	ES	Stock	73.2	73.51	71.59	71.72	2263821.0
2026-02-18	CL	Stock	95.29	95.9299	95.0	95.58	5616952.0
2026-02-18	A	Stock	123.64	126.99	123.05	126.94	1370356.0
2026-02-18	AA	Stock	59.01	61.135	58.25	60.21	4956537.0
2026-02-18	AACB	Stock	10.3894	10.3894	10.3894	10.3894	160.0
2026-02-18	AACG	Stock	0.8901	0.9259	0.88	0.8801	7489.0
2026-02-18	AACIU	Stock	9.97	9.98	9.97	9.97	4652869.0
2026-02-18	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-02-18	AAGRW	Stock	0.0	0.0	0.0	0.0	100.0
2026-02-18	AAL	Stock	14.03	14.3	13.66	14.1	63234581.0
2026-02-18	AAME	Stock	2.74	2.9228	2.74	2.92	16603.0
2026-02-18	AAMI	Stock	52.24	53.5	52.24	52.72	119330.0
2026-02-18	AAOI	Stock	44.34	44.675	42.56	43.44	1856536.0
2026-02-18	AAON	Stock	101.75	103.59	100.56	102.28	1011592.0
2026-02-18	AAP	Stock	56.55	56.845	55.18	55.93	1937284.0
2026-02-18	AAPG	Stock	24.19	25.0	24.01	24.69	2966.0
2026-02-18	AARD	Stock	12.51	13.0	12.45	12.65	56588.0
2026-02-18	AAT	Stock	18.61	18.9125	18.57	18.79	469199.0
2026-02-18	AATC	Stock	5.772	5.89	5.772	5.88	3903.0
2026-02-18	AAUC	Stock	31.46	31.5	31.21	31.22	249278.0
2026-02-18	AAXJ	Stock	103.7	104.5	97.94	103.9	337285.0
2026-02-18	AB	Stock	41.48	41.65	40.69	41.09	449422.0
2026-02-18	ABAT	Stock	3.71	3.81	3.56	3.66	3094542.0
2026-02-18	ABBV	Stock	234.0	234.0	226.07	228.72	5494946.0
2026-02-18	ABCB	Stock	83.94	85.32	82.85	83.19	307368.0
2026-02-18	ABCL	Stock	3.17	3.23	3.1	3.13	1656758.0
2026-02-18	ABEO	Stock	5.04	5.12	4.99	5.12	405724.0
2026-02-18	ABEV	Stock	3.07	3.13	3.041	3.05	24889375.0
2026-02-18	ABG	Stock	226.3	231.73	226.235	229.78	228756.0
2026-02-18	ABI	Stock	25.0	25.0	25.0	25.0	11.0
2026-02-18	ABLV	Stock	0.829	0.829	0.81182	0.81182	9788.0
2026-02-18	ABLVW	Stock	0.025	0.0257	0.024	0.024	30738.0
2026-02-18	ABM	Stock	44.43	45.4	44.43	45.08	414042.0
2026-02-18	ABNB	Stock	124.18	126.02	122.5001	124.27	4517914.0
2026-02-18	ABOS	Stock	2.46	2.65	2.4139	2.61	273629.0
2026-02-18	ABPWW	Stock	0.0165	0.0165	0.0115	0.0115	27438.0
2026-02-18	ABR	Stock	7.36	7.55	7.31	7.4	4035978.0
2026-02-18	ABR.D	Stock	17.585	17.6	17.47	17.48	6421.0
2026-02-18	ABR.E	Stock	17.4254	17.4254	17.26	17.4	1904.0
2026-02-18	ABR.F	Stock	22.235	22.25	22.21	22.21	1403.0
2026-02-18	ABSI	Stock	2.67	2.75	2.56	2.7	2588264.0
2026-02-18	ABT	Stock	111.92	113.38	111.63	113.29	7823697.0

> showing 50 of 7,030 rows — these rows as CSV

> register free to download (covers the last year of daily data)