PREVIEW / stock_daily / 2026-02-19

all stock daily files

  file:    by_date/stock_daily/2026/2026-02-19.parquet
  size:    242 KB
  rows:    7,015
  symbols: 110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-19	AAPL	Stock	262.6	264.48	260.05	260.58	30678477.0
2026-02-19	MSFT	Stock	400.69	404.43	396.67	398.46	28178167.0
2026-02-19	NVDA	Stock	187.055	188.43	185.66	187.9	126204072.0
2026-02-19	AMZN	Stock	203.8	205.6396	202.81	204.86	35479024.0
2026-02-19	GOOGL	Stock	301.82	305.47	300.04	302.85	25761628.0
2026-02-19	META	Stock	638.57	647.19	636.72	644.78	10017217.0
2026-02-19	TSLA	Stock	407.25	415.2499	404.11	411.71	50963085.0
2026-02-19	TLT	Stock	89.4	89.72	89.365	89.62	28896408.0
2026-02-19	ES	Stock	71.71	74.145	71.71	73.67	2642061.0
2026-02-19	CL	Stock	95.79	96.08	93.63	93.98	6599519.0
2026-02-19	A	Stock	126.01	126.36	123.66	126.34	1892300.0
2026-02-19	AA	Stock	58.4	59.79	57.255	59.69	4905736.0
2026-02-19	AACB	Stock	10.33	10.3406	10.33	10.3406	25186.0
2026-02-19	AACBR	Stock	0.31	0.31	0.3099	0.3099	1158.0
2026-02-19	AACG	Stock	0.88	0.91	0.88	0.88	8373.0
2026-02-19	AACIU	Stock	9.97	9.98	9.97	9.97	172939.0
2026-02-19	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-02-19	AAL	Stock	13.92	13.94	13.275	13.35	63785464.0
2026-02-19	AAME	Stock	2.87	3.08	2.7762	3.04	23172.0
2026-02-19	AAMI	Stock	52.04	52.93	51.23	52.89	161660.0
2026-02-19	AAOI	Stock	43.25	47.0	42.71	46.98	3205705.0
2026-02-19	AAON	Stock	101.21	102.53	99.91	101.02	599569.0
2026-02-19	AAP	Stock	56.31	56.41	54.55	55.98	1739936.0
2026-02-19	AAPG	Stock	25.0	25.0	23.75	23.75	755.0
2026-02-19	AARD	Stock	12.61	12.61	12.055	12.41	52361.0
2026-02-19	AAT	Stock	18.74	18.96	18.74	18.87	467668.0
2026-02-19	AATC	Stock	5.8627	5.89	5.772	5.86	9223.0
2026-02-19	AAUC	Stock	31.18	31.38	31.16	31.3	1936411.0
2026-02-19	AAXJ	Stock	103.55	103.83	103.125	103.76	434988.0
2026-02-19	AB	Stock	40.87	41.1369	40.4	40.84	450336.0
2026-02-19	ABAT	Stock	3.6	3.7	3.53	3.7	2266576.0
2026-02-19	ABBV	Stock	228.97	229.37	223.02	224.35	5403782.0
2026-02-19	ABCB	Stock	82.5	83.0	82.1	82.93	304861.0
2026-02-19	ABCL	Stock	3.12	3.235	3.0623	3.22	2005358.0
2026-02-19	ABEO	Stock	5.1	5.32	5.05	5.29	1738421.0
2026-02-19	ABEV	Stock	3.07	3.11	3.0503	3.08	21100886.0
2026-02-19	ABG	Stock	228.02	228.02	220.87	223.21	213953.0
2026-02-19	ABI	Stock	24.995	24.995	24.995	24.995	12.0
2026-02-19	ABLV	Stock	0.7889	0.8099	0.7888	0.80652	2704.0
2026-02-19	ABLVW	Stock	0.0245	0.0245	0.0245	0.0245	174.0
2026-02-19	ABM	Stock	44.79	45.64	44.79	45.59	354965.0
2026-02-19	ABNB	Stock	123.84	126.04	122.67	125.81	6196264.0
2026-02-19	ABOS	Stock	2.56	2.73	2.51	2.72	244757.0
2026-02-19	ABPWW	Stock	0.0115	0.0115	0.0115	0.0115	2004.0
2026-02-19	ABR	Stock	7.36	7.51	7.315	7.47	3613309.0
2026-02-19	ABR.D	Stock	17.44	17.625	17.41	17.55	7805.0
2026-02-19	ABR.E	Stock	17.3355	17.42	17.3355	17.42	3519.0
2026-02-19	ABR.F	Stock	22.29	22.29	22.1669	22.2296	3567.0
2026-02-19	ABSI	Stock	2.67	2.79	2.63	2.78	1883212.0
2026-02-19	ABT	Stock	113.01	113.4	111.98	112.19	6981485.0

> showing 50 of 7,015 rows — these rows as CSV

> register free to download (covers the last year of daily data)