PREVIEW / stock_daily / 2026-02-20
file: by_date/stock_daily/2026/2026-02-20.parquet size: 241 KB rows: 6,993 symbols: 110
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-20 | AAPL | Stock | 258.97 | 264.75 | 258.16 | 264.58 | 42211061.0 |
| 2026-02-20 | MSFT | Stock | 396.11 | 400.1159 | 395.16 | 397.23 | 34034018.0 |
| 2026-02-20 | NVDA | Stock | 186.57 | 190.33 | 185.9378 | 189.82 | 178193039.0 |
| 2026-02-20 | AMZN | Stock | 204.76 | 211.17 | 203.75 | 210.11 | 65771021.0 |
| 2026-02-20 | GOOGL | Stock | 304.32 | 316.5 | 303.9 | 314.98 | 53278988.0 |
| 2026-02-20 | META | Stock | 639.685 | 663.3499 | 638.78 | 655.66 | 14490362.0 |
| 2026-02-20 | TSLA | Stock | 408.3 | 414.7 | 405.5 | 411.82 | 57866905.0 |
| 2026-02-20 | TLT | Stock | 89.7 | 89.74 | 88.93 | 89.41 | 49596110.0 |
| 2026-02-20 | ES | Stock | 73.84 | 74.28 | 73.1 | 73.56 | 4759431.0 |
| 2026-02-20 | CL | Stock | 94.3 | 95.11 | 93.393 | 95.09 | 6560415.0 |
| 2026-02-20 | A | Stock | 125.2 | 125.795 | 122.06 | 122.9 | 4242598.0 |
| 2026-02-20 | AA | Stock | 59.2 | 61.2899 | 58.9 | 60.49 | 6816827.0 |
| 2026-02-20 | AACG | Stock | 0.88 | 0.91 | 0.88 | 0.91 | 19616.0 |
| 2026-02-20 | AACIU | Stock | 9.96 | 9.98 | 9.96 | 9.98 | 532258.0 |
| 2026-02-20 | AAL | Stock | 13.35 | 13.71 | 13.33 | 13.59 | 56757014.0 |
| 2026-02-20 | AAME | Stock | 3.04 | 3.09 | 3.02 | 3.03 | 15208.0 |
| 2026-02-20 | AAMI | Stock | 52.62 | 53.295 | 51.83 | 53.23 | 223497.0 |
| 2026-02-20 | AAOI | Stock | 46.0 | 54.3 | 45.9601 | 51.68 | 7969112.0 |
| 2026-02-20 | AAON | Stock | 101.41 | 103.81 | 100.63 | 102.3 | 519140.0 |
| 2026-02-20 | AAP | Stock | 55.7 | 57.32 | 52.97 | 55.87 | 2842772.0 |
| 2026-02-20 | AAPG | Stock | 23.8604 | 24.93 | 23.8604 | 24.93 | 1452.0 |
| 2026-02-20 | AARD | Stock | 12.3 | 12.4931 | 12.0 | 12.32 | 51213.0 |
| 2026-02-20 | AAT | Stock | 19.24 | 19.555 | 19.1 | 19.55 | 520069.0 |
| 2026-02-20 | AATC | Stock | 5.89 | 5.89 | 5.774 | 5.84 | 1724.0 |
| 2026-02-20 | AAUC | Stock | 31.23 | 31.45 | 31.23 | 31.33 | 239303.0 |
| 2026-02-20 | AAXJ | Stock | 103.73 | 106.01 | 103.64 | 106.01 | 614490.0 |
| 2026-02-20 | AB | Stock | 39.6 | 39.93 | 39.3901 | 39.67 | 291369.0 |
| 2026-02-20 | ABAT | Stock | 3.67 | 3.69 | 3.51 | 3.55 | 3174800.0 |
| 2026-02-20 | ABBV | Stock | 225.04 | 226.69 | 223.11 | 224.81 | 6828099.0 |
| 2026-02-20 | ABCB | Stock | 82.91 | 83.86 | 81.69 | 83.73 | 429899.0 |
| 2026-02-20 | ABCL | Stock | 3.16 | 3.18 | 2.965 | 3.04 | 4672140.0 |
| 2026-02-20 | ABEO | Stock | 5.23 | 5.285 | 5.09 | 5.26 | 714246.0 |
| 2026-02-20 | ABEV | Stock | 3.06 | 3.08 | 3.0 | 3.07 | 18571453.0 |
| 2026-02-20 | ABG | Stock | 223.73 | 229.78 | 222.251 | 226.18 | 177801.0 |
| 2026-02-20 | ABI | Stock | 25.01 | 25.01 | 25.01 | 25.01 | 7.0 |
| 2026-02-20 | ABLV | Stock | 0.8 | 0.8 | 0.8 | 0.8 | 229.0 |
| 2026-02-20 | ABLVW | Stock | 0.024 | 0.0245 | 0.024 | 0.0245 | 2736.0 |
| 2026-02-20 | ABM | Stock | 45.65 | 46.14 | 45.0701 | 45.55 | 449715.0 |
| 2026-02-20 | ABNB | Stock | 125.29 | 128.0 | 124.08 | 127.89 | 6473953.0 |
| 2026-02-20 | ABOS | Stock | 2.68 | 2.75 | 2.5557 | 2.57 | 220028.0 |
| 2026-02-20 | ABR | Stock | 7.48 | 7.59 | 7.36 | 7.45 | 4084998.0 |
| 2026-02-20 | ABR.D | Stock | 17.7 | 17.7 | 17.55 | 17.62 | 4693.0 |
| 2026-02-20 | ABR.E | Stock | 17.48 | 17.5 | 17.48 | 17.49 | 1920.0 |
| 2026-02-20 | ABR.F | Stock | 22.35 | 22.35 | 22.14 | 22.19 | 14702.0 |
| 2026-02-20 | ABSI | Stock | 2.74 | 2.76 | 2.585 | 2.65 | 2491068.0 |
| 2026-02-20 | ABT | Stock | 112.19 | 112.6435 | 111.18 | 112.21 | 6988713.0 |
| 2026-02-20 | ABTC | Stock | 15.450000000000001 | 15.9 | 15.0 | 15.0 | 934883.6666666666 |
| 2026-02-20 | ABTS | Stock | 2.15 | 5.5 | 2.06 | 3.73 | 39314611.0 |
| 2026-02-20 | ABUS | Stock | 4.2 | 4.36 | 4.14 | 4.27 | 1329088.0 |
| 2026-02-20 | ABVC | Stock | 1.52 | 1.55 | 1.48 | 1.51 | 35649.0 |
> showing 50 of 6,993 rows — these rows as CSV