PREVIEW / stock_daily / 2026-02-23

all stock daily files

  file:    by_date/stock_daily/2026/2026-02-23.parquet
  size:    242 KB
  rows:    6,997
  symbols: 109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-23	AAPL	Stock	263.49	269.43	263.381	266.18	37250242.0
2026-02-23	MSFT	Stock	395.0	395.36	383.1	384.47	44721567.0
2026-02-23	NVDA	Stock	191.4	193.95	189.575	191.55	171232294.0
2026-02-23	AMZN	Stock	208.095	208.43	203.11	205.27	53465387.0
2026-02-23	GOOGL	Stock	319.045	319.515	309.865	311.49	31386783.0
2026-02-23	META	Stock	652.54	657.7	636.0	637.25	8635504.0
2026-02-23	TSLA	Stock	407.285	407.7	394.04	399.83	69557808.0
2026-02-23	TLT	Stock	89.55	90.0	89.53	89.74	33593606.0
2026-02-23	ES	Stock	73.37	74.98	73.37	74.87	2455943.0
2026-02-23	CL	Stock	95.0	97.62	94.93	97.1	5635754.0
2026-02-23	A	Stock	121.83	124.26	121.68	124.2	2359304.0
2026-02-23	AA	Stock	60.0	61.02	58.21	59.81	3876704.0
2026-02-23	AACG	Stock	0.891	0.9472	0.891	0.9388	11565.0
2026-02-23	AACIU	Stock	9.98	9.98	9.97	9.98	38911.0
2026-02-23	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-02-23	AAL	Stock	13.5	13.74	12.84	12.93	48036933.0
2026-02-23	AAME	Stock	2.96	2.965	2.74	2.74	39883.0
2026-02-23	AAMI	Stock	52.7	53.39	51.33	52.44	364181.0
2026-02-23	AAOI	Stock	50.52	55.085	49.95	53.96	6235119.0
2026-02-23	AAON	Stock	101.7	101.865	99.25	101.1	451543.0
2026-02-23	AAP	Stock	55.04	56.2	54.24	55.37	1618528.0
2026-02-23	AAPG	Stock	25.292	25.4685	25.0	25.0	2183.0
2026-02-23	AARD	Stock	12.42	12.6	12.06	12.58	69715.0
2026-02-23	AAT	Stock	19.41	19.68	19.365	19.41	491647.0
2026-02-23	AATC	Stock	5.816	5.84	5.574	5.74	2827.0
2026-02-23	AAUC	Stock	31.4	31.41	31.24	31.27	433922.0
2026-02-23	AAXJ	Stock	105.45	105.7	104.57	104.78	1938635.0
2026-02-23	AB	Stock	39.4	39.5431	37.8	38.41	735294.0
2026-02-23	ABAT	Stock	3.52	3.625	3.47	3.57	2778129.0
2026-02-23	ABBV	Stock	225.82	231.43	225.79	229.48	5462442.0
2026-02-23	ABCB	Stock	83.84	83.965	78.85	79.72	500351.0
2026-02-23	ABCL	Stock	3.02	3.11	2.97	3.03	2566219.0
2026-02-23	ABEO	Stock	5.25	5.339	5.13	5.18	609675.0
2026-02-23	ABEV	Stock	3.08	3.15	3.07	3.13	19560010.0
2026-02-23	ABG	Stock	226.2	226.2	216.43	220.48	239483.0
2026-02-23	ABI	Stock	25.03	25.03	25.03	25.03	10.0
2026-02-23	ABLV	Stock	0.8062	0.8063	0.8062	0.8063	3217.0
2026-02-23	ABLVW	Stock	0.0245	0.0245	0.024	0.024	2053.0
2026-02-23	ABM	Stock	45.3	45.68	44.01	44.13	454757.0
2026-02-23	ABNB	Stock	127.09	128.15	119.94	122.96	6014351.0
2026-02-23	ABOS	Stock	2.57	2.63	2.5	2.58	193567.0
2026-02-23	ABPWW	Stock	0.0025	0.01	0.0019	0.0019	85412.0
2026-02-23	ABR	Stock	7.39	7.53	7.34	7.42	3592951.0
2026-02-23	ABR.D	Stock	17.62	17.691	17.41	17.48	15259.0
2026-02-23	ABR.E	Stock	17.45	17.455	17.35	17.4	5413.0
2026-02-23	ABR.F	Stock	22.19	22.27	22.19	22.27	7030.0
2026-02-23	ABSI	Stock	2.6	2.7551	2.58	2.65	2314902.0
2026-02-23	ABT	Stock	112.29	115.31	112.05	115.29	9144224.0
2026-02-23	ABTC	Stock	14.955	15.3	14.1	14.6205	480145.6
2026-02-23	ABTS	Stock	2.81	3.09	2.5489	2.95	815561.0

> showing 50 of 6,997 rows — these rows as CSV

> register free to download (covers the last year of daily data)