PREVIEW / stock_daily / 2026-02-24
file: by_date/stock_daily/2026/2026-02-24.parquet size: 242 KB rows: 6,998 symbols: 107
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | AAPL | Stock | 267.86 | 274.89 | 267.71 | 272.14 | 46949734.0 |
| 2026-02-24 | MSFT | Stock | 384.14 | 389.36 | 381.71 | 389.0 | 33830440.0 |
| 2026-02-24 | NVDA | Stock | 191.49 | 193.77 | 187.4 | 192.85 | 174747995.0 |
| 2026-02-24 | AMZN | Stock | 205.47 | 210.36 | 203.25 | 208.56 | 41095925.0 |
| 2026-02-24 | GOOGL | Stock | 310.515 | 312.27 | 305.93 | 310.9 | 25577977.0 |
| 2026-02-24 | META | Stock | 633.08 | 641.11 | 628.98 | 639.3 | 10119177.0 |
| 2026-02-24 | TSLA | Stock | 399.5 | 410.82 | 397.64 | 409.38 | 58495248.0 |
| 2026-02-24 | TLT | Stock | 89.945 | 90.05 | 89.76 | 89.9 | 24915372.0 |
| 2026-02-24 | ES | Stock | 74.83 | 75.275 | 73.96 | 75.13 | 2336302.0 |
| 2026-02-24 | CL | Stock | 97.3 | 98.2 | 96.4 | 98.11 | 5419721.0 |
| 2026-02-24 | A | Stock | 124.51 | 125.825 | 123.13 | 124.4 | 2729618.0 |
| 2026-02-24 | AA | Stock | 59.84 | 62.66 | 59.57 | 61.41 | 5007144.0 |
| 2026-02-24 | AACG | Stock | 0.9388 | 0.972 | 0.9302 | 0.9304 | 5318.0 |
| 2026-02-24 | AACIU | Stock | 9.975 | 9.975 | 9.97 | 9.975 | 46116.0 |
| 2026-02-24 | AAL | Stock | 12.93 | 13.34 | 12.89 | 13.15 | 64547071.0 |
| 2026-02-24 | AAME | Stock | 2.78 | 2.78 | 2.675 | 2.7 | 9736.0 |
| 2026-02-24 | AAMI | Stock | 52.41 | 54.68 | 51.97 | 54.37 | 366947.0 |
| 2026-02-24 | AAOI | Stock | 52.88 | 56.61 | 51.0 | 56.27 | 4185897.0 |
| 2026-02-24 | AAON | Stock | 101.06 | 104.35 | 100.25 | 100.95 | 613656.0 |
| 2026-02-24 | AAP | Stock | 54.42 | 55.67 | 53.4 | 53.78 | 1870627.0 |
| 2026-02-24 | AARD | Stock | 12.52 | 12.9 | 12.4 | 12.68 | 92458.0 |
| 2026-02-24 | AAT | Stock | 19.46 | 19.5 | 19.22 | 19.25 | 427881.0 |
| 2026-02-24 | AATC | Stock | 5.7546 | 5.79 | 5.6675 | 5.6675 | 3495.0 |
| 2026-02-24 | AAUC | Stock | 31.06 | 31.41 | 31.02 | 31.36 | 266619.0 |
| 2026-02-24 | AAXJ | Stock | 105.91 | 106.91 | 105.69 | 106.44 | 934447.0 |
| 2026-02-24 | AB | Stock | 38.42 | 38.99 | 38.01 | 38.51 | 493058.0 |
| 2026-02-24 | ABAT | Stock | 3.51 | 3.68 | 3.45 | 3.66 | 2960928.0 |
| 2026-02-24 | ABBV | Stock | 229.0 | 230.7585 | 227.67 | 228.44 | 4878488.0 |
| 2026-02-24 | ABCB | Stock | 79.02 | 79.965 | 78.75 | 79.35 | 573644.0 |
| 2026-02-24 | ABCL | Stock | 3.06 | 3.27 | 3.06 | 3.22 | 5339231.0 |
| 2026-02-24 | ABEO | Stock | 5.2 | 5.43 | 5.16 | 5.4 | 1747567.0 |
| 2026-02-24 | ABEV | Stock | 3.15 | 3.24 | 3.14 | 3.23 | 22783587.0 |
| 2026-02-24 | ABG | Stock | 222.68 | 223.67 | 218.695 | 219.51 | 175139.0 |
| 2026-02-24 | ABI | Stock | 25.03 | 25.03 | 25.03 | 25.03 | 5.0 |
| 2026-02-24 | ABLV | Stock | 0.79 | 0.79 | 0.79 | 0.79 | 545.0 |
| 2026-02-24 | ABLVW | Stock | 0.024 | 0.024 | 0.024 | 0.024 | 101.0 |
| 2026-02-24 | ABM | Stock | 44.21 | 45.265 | 43.87 | 43.96 | 417273.0 |
| 2026-02-24 | ABNB | Stock | 124.02 | 127.7 | 123.77 | 125.66 | 4694936.0 |
| 2026-02-24 | ABOS | Stock | 2.57 | 2.8 | 2.48 | 2.76 | 234237.0 |
| 2026-02-24 | ABR | Stock | 7.45 | 7.46 | 7.27 | 7.29 | 3352844.0 |
| 2026-02-24 | ABR.D | Stock | 17.41 | 17.674 | 17.41 | 17.53 | 5271.0 |
| 2026-02-24 | ABR.E | Stock | 17.4 | 17.4 | 17.35 | 17.37 | 1929.0 |
| 2026-02-24 | ABR.F | Stock | 22.29 | 22.3399 | 22.1501 | 22.16 | 5166.0 |
| 2026-02-24 | ABSI | Stock | 2.63 | 2.77 | 2.595 | 2.71 | 2129683.0 |
| 2026-02-24 | ABT | Stock | 115.055 | 115.37 | 113.82 | 114.58 | 9017144.0 |
| 2026-02-24 | ABTC | Stock | 14.25 | 15.450000000000001 | 13.884 | 15.3 | 538158.3333333334 |
| 2026-02-24 | ABTS | Stock | 2.71 | 3.3299 | 2.71 | 2.81 | 214987.0 |
| 2026-02-24 | ABUS | Stock | 4.39 | 4.505 | 4.39 | 4.46 | 1236734.0 |
| 2026-02-24 | ABVC | Stock | 1.4 | 1.4228 | 1.375 | 1.4 | 32123.0 |
| 2026-02-24 | ABVE | Stock | 1.37 | 1.42 | 1.35 | 1.42 | 951042.0 |
> showing 50 of 6,998 rows — these rows as CSV