PREVIEW / stock_daily / 2026-02-25
file: by_date/stock_daily/2026/2026-02-25.parquet size: 242 KB rows: 6,991 symbols: 107
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-25 | AAPL | Stock | 271.78 | 274.94 | 271.05 | 274.23 | 33584360.0 |
| 2026-02-25 | MSFT | Stock | 390.525 | 401.47 | 390.16 | 400.6 | 43544465.0 |
| 2026-02-25 | NVDA | Stock | 194.45 | 197.6299 | 193.79 | 195.56 | 247056641.0 |
| 2026-02-25 | AMZN | Stock | 210.46 | 211.59 | 208.93 | 210.64 | 41128919.0 |
| 2026-02-25 | GOOGL | Stock | 312.06 | 313.64 | 309.44 | 312.9 | 30212521.0 |
| 2026-02-25 | META | Stock | 642.53 | 653.88 | 642.14 | 653.69 | 11306041.0 |
| 2026-02-25 | TSLA | Stock | 412.15 | 420.34 | 412.15 | 417.4 | 54562688.0 |
| 2026-02-25 | TLT | Stock | 89.71 | 90.08 | 89.71 | 89.91 | 23571267.0 |
| 2026-02-25 | ES | Stock | 74.89 | 75.09 | 73.22 | 74.92 | 3188399.0 |
| 2026-02-25 | CL | Stock | 97.5 | 98.07 | 96.105 | 96.67 | 5653589.0 |
| 2026-02-25 | A | Stock | 125.51 | 125.59 | 123.44 | 124.72 | 2465725.0 |
| 2026-02-25 | AA | Stock | 62.595 | 66.22 | 62.34 | 64.9 | 10133642.0 |
| 2026-02-25 | AACBR | Stock | 0.3 | 0.3 | 0.3 | 0.3 | 697.0 |
| 2026-02-25 | AACG | Stock | 0.9523 | 1.0352 | 0.951 | 1.0 | 5559.0 |
| 2026-02-25 | AACIU | Stock | 9.97 | 9.97 | 9.97 | 9.97 | 710.0 |
| 2026-02-25 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-02-25 | AAL | Stock | 13.23 | 13.36 | 13.04 | 13.32 | 50369826.0 |
| 2026-02-25 | AAME | Stock | 2.71 | 2.75 | 2.65 | 2.69 | 9231.0 |
| 2026-02-25 | AAMI | Stock | 55.0 | 56.97 | 53.9 | 56.43 | 376376.0 |
| 2026-02-25 | AAOI | Stock | 57.2 | 59.25 | 56.849 | 58.12 | 3615641.0 |
| 2026-02-25 | AAON | Stock | 101.7 | 101.7 | 95.0 | 99.05 | 1124541.0 |
| 2026-02-25 | AAP | Stock | 53.11 | 53.29 | 50.19 | 50.44 | 2705369.0 |
| 2026-02-25 | AAPG | Stock | 25.45 | 25.45 | 25.05 | 25.05 | 536.0 |
| 2026-02-25 | AARD | Stock | 12.74 | 12.78 | 12.31 | 12.38 | 39274.0 |
| 2026-02-25 | AAT | Stock | 19.31 | 19.715 | 19.195 | 19.68 | 344808.0 |
| 2026-02-25 | AAUC | Stock | 31.5 | 31.5971 | 31.34 | 31.53 | 324970.0 |
| 2026-02-25 | AAXJ | Stock | 107.71 | 107.85 | 107.18 | 107.7 | 706003.0 |
| 2026-02-25 | AB | Stock | 38.67 | 39.83 | 38.348 | 39.82 | 300525.0 |
| 2026-02-25 | ABAT | Stock | 3.76 | 3.85 | 3.7 | 3.76 | 3641469.0 |
| 2026-02-25 | ABBV | Stock | 229.71 | 232.55 | 226.475 | 226.92 | 5409561.0 |
| 2026-02-25 | ABCB | Stock | 79.54 | 81.44 | 79.15 | 80.88 | 426562.0 |
| 2026-02-25 | ABCL | Stock | 3.36 | 3.39 | 3.135 | 3.19 | 5956421.0 |
| 2026-02-25 | ABEO | Stock | 5.43 | 5.5775 | 5.25 | 5.3 | 1095007.0 |
| 2026-02-25 | ABEV | Stock | 3.19 | 3.22 | 3.18 | 3.2 | 20394141.0 |
| 2026-02-25 | ABG | Stock | 217.7 | 221.37 | 214.81 | 217.03 | 170337.0 |
| 2026-02-25 | ABI | Stock | 25.025 | 25.025 | 25.025 | 25.025 | 5.0 |
| 2026-02-25 | ABLV | Stock | 0.79 | 0.79 | 0.79 | 0.79 | 2773.0 |
| 2026-02-25 | ABLVW | Stock | 0.024 | 0.0248 | 0.024 | 0.0248 | 1930.0 |
| 2026-02-25 | ABM | Stock | 44.09 | 44.1 | 42.98 | 43.78 | 674702.0 |
| 2026-02-25 | ABNB | Stock | 126.5 | 132.15 | 125.8232 | 132.02 | 7250878.0 |
| 2026-02-25 | ABOS | Stock | 2.8 | 2.81 | 2.68 | 2.78 | 213330.0 |
| 2026-02-25 | ABR | Stock | 7.31 | 7.345 | 7.11 | 7.17 | 4737583.0 |
| 2026-02-25 | ABR.D | Stock | 17.5 | 17.53 | 17.45 | 17.53 | 8009.0 |
| 2026-02-25 | ABR.E | Stock | 17.5 | 17.5 | 17.28 | 17.4268 | 4146.0 |
| 2026-02-25 | ABR.F | Stock | 22.23 | 22.2499 | 22.14 | 22.14 | 7924.0 |
| 2026-02-25 | ABSI | Stock | 2.74 | 2.8297 | 2.715 | 2.74 | 1817668.0 |
| 2026-02-25 | ABT | Stock | 114.91 | 116.02 | 114.35 | 114.76 | 6529267.0 |
| 2026-02-25 | ABTC | Stock | 16.35 | 16.8 | 15.600000000000001 | 15.75 | 1610578.6 |
| 2026-02-25 | ABTS | Stock | 2.65 | 2.86 | 2.5001 | 2.65 | 93377.0 |
| 2026-02-25 | ABUS | Stock | 4.5 | 4.69 | 4.5 | 4.6 | 1706803.0 |
> showing 50 of 6,991 rows — these rows as CSV