PREVIEW / stock_daily / 2026-02-26

all stock daily files

  file:    by_date/stock_daily/2026/2026-02-26.parquet
  size:    242 KB
  rows:    6,997
  symbols: 106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-26	AAPL	Stock	274.945	276.11	270.795	272.95	32751098.0
2026-02-26	MSFT	Stock	404.71	407.49	398.74	401.72	34310896.0
2026-02-26	NVDA	Stock	194.27	194.29	184.315	184.89	359933026.0
2026-02-26	AMZN	Stock	210.73	211.05	205.345	207.92	47649058.0
2026-02-26	GOOGL	Stock	312.64	313.14	302.345	307.38	36341736.0
2026-02-26	META	Stock	650.55	661.0	647.5	657.01	10620371.0
2026-02-26	TSLA	Stock	414.42	416.81	403.66	408.58	53548377.0
2026-02-26	TLT	Stock	90.06	90.32	90.05	90.27	29436978.0
2026-02-26	ES	Stock	75.08	75.43	74.715	75.05	1768656.0
2026-02-26	CL	Stock	97.16	97.55	96.54	97.55	5787218.0
2026-02-26	A	Stock	121.89	124.41	114.49	120.97	6077439.0
2026-02-26	AA	Stock	63.59	64.105	61.1101	63.47	5209013.0
2026-02-26	AACG	Stock	0.9903	1.065	0.9602	0.9824	9854.0
2026-02-26	AACIU	Stock	9.975	9.98	9.97	9.97	109883.0
2026-02-26	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-02-26	AAL	Stock	13.58	14.1699	13.56	13.94	94340653.0
2026-02-26	AAME	Stock	2.74	2.74	2.6326	2.694	4106.0
2026-02-26	AAMI	Stock	56.77	57.025	54.27	55.78	274450.0
2026-02-26	AAOI	Stock	58.31	58.98	52.85	53.69	5366089.0
2026-02-26	AAON	Stock	99.3	100.68	94.6	98.89	1075609.0
2026-02-26	AAP	Stock	50.46	52.565	49.89	52.0	1809299.0
2026-02-26	AAPG	Stock	24.86	25.31	24.1	24.1	1227.0
2026-02-26	AARD	Stock	12.4	12.5	12.105	12.5	30587.0
2026-02-26	AAT	Stock	19.72	20.14	19.72	20.06	438080.0
2026-02-26	AATC	Stock	5.41	5.79	5.41	5.58	23430.0
2026-02-26	AAUC	Stock	31.43	31.55	31.39	31.41	278835.0
2026-02-26	AAXJ	Stock	107.74	107.74	105.7	106.66	1039247.0
2026-02-26	AB	Stock	39.5	40.04	39.2503	39.64	293858.0
2026-02-26	ABAT	Stock	3.685	3.86	3.61	3.84	3084943.0
2026-02-26	ABBV	Stock	227.59	227.78	221.125	224.69	5397252.0
2026-02-26	ABCB	Stock	81.35	82.93	81.145	82.55	698177.0
2026-02-26	ABCL	Stock	3.19	3.62	3.1505	3.59	6543183.0
2026-02-26	ABEO	Stock	5.3	5.31	5.035	5.2	906543.0
2026-02-26	ABEV	Stock	3.23	3.23	3.17	3.19	16935583.0
2026-02-26	ABG	Stock	224.28	225.12	217.95	218.33	243046.0
2026-02-26	ABI	Stock	25.03	25.03	25.03	25.03	2.0
2026-02-26	ABLV	Stock	0.7302	0.7899	0.73	0.7898	1379.0
2026-02-26	ABM	Stock	44.17	44.84	43.97	44.78	314644.0
2026-02-26	ABNB	Stock	132.195	137.48	132.195	136.97	7276255.0
2026-02-26	ABOS	Stock	2.8	2.885	2.75	2.83	201284.0
2026-02-26	ABR	Stock	7.23	7.31	7.14	7.26	3972333.0
2026-02-26	ABR.D	Stock	17.57	17.58	17.45	17.58	10713.0
2026-02-26	ABR.E	Stock	17.37	17.48	17.27	17.44	3786.0
2026-02-26	ABR.F	Stock	22.15	22.2458	22.09	22.17	13386.0
2026-02-26	ABSI	Stock	2.74	2.81	2.66	2.81	1526506.0
2026-02-26	ABT	Stock	115.32	116.565	114.51	116.26	7811989.0
2026-02-26	ABTC	Stock	15.75	16.35	15.0	16.200000000000003	1131596.8666666667
2026-02-26	ABTS	Stock	2.75	2.78	2.3101	2.55	69112.0
2026-02-26	ABUS	Stock	4.6	4.71	4.53	4.7	885209.0
2026-02-26	ABVC	Stock	1.35	1.35	1.25	1.29	39156.0

> showing 50 of 6,997 rows — these rows as CSV

> register free to download (covers the last year of daily data)