PREVIEW / stock_daily / 2026-02-27

all stock daily files

  file:    by_date/stock_daily/2026/2026-02-27.parquet
  size:    243 KB
  rows:    7,020
  symbols: 106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-27	AAPL	Stock	272.81	272.81	262.89	264.18	72224660.0
2026-02-27	MSFT	Stock	390.88	396.82	389.88	392.74	51407787.0
2026-02-27	NVDA	Stock	181.25	182.59	176.38	177.19	310222707.0
2026-02-27	AMZN	Stock	206.83	210.33	205.2	210.0	57629882.0
2026-02-27	GOOGL	Stock	304.135	312.37	303.8	311.76	44599446.0
2026-02-27	META	Stock	643.45	649.44	638.12	648.18	15656190.0
2026-02-27	TSLA	Stock	402.94	407.12	398.11	402.51	56812561.0
2026-02-27	TLT	Stock	90.685	90.86	90.55	90.82	51255005.0
2026-02-27	ES	Stock	75.17	76.41	75.015	76.21	3171393.0
2026-02-27	CL	Stock	97.42	99.33	97.415	99.14	6216982.0
2026-02-27	A	Stock	119.61	121.975	119.05	121.38	4332410.0
2026-02-27	AA	Stock	62.65	63.67	61.27	62.08	3981141.0
2026-02-27	AACG	Stock	1.0024	1.04	1.0024	1.02	8549.0
2026-02-27	AACIU	Stock	9.975	9.98	9.96	9.97	146638.0
2026-02-27	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-02-27	AAL	Stock	13.42	13.435	12.98	13.07	92718227.0
2026-02-27	AAME	Stock	2.65	2.71	2.6	2.62	15545.0
2026-02-27	AAMI	Stock	55.2	55.2	52.46	53.86	442706.0
2026-02-27	AAOI	Stock	65.93	84.31	65.568	84.23	24486707.0
2026-02-27	AAON	Stock	97.41	101.2	96.19	101.2	1256133.0
2026-02-27	AAP	Stock	51.86	53.235	51.17	53.17	1769478.0
2026-02-27	AARD	Stock	12.26	12.68	12.2	12.49	404028.0
2026-02-27	AAT	Stock	20.14	20.14	19.48	19.52	703234.0
2026-02-27	AATC	Stock	5.79	5.79	5.53	5.65	1989.0
2026-02-27	AAUC	Stock	31.66	31.66	31.45	31.64	403280.0
2026-02-27	AAXJ	Stock	105.87	106.67	105.61	106.6	977289.0
2026-02-27	AB	Stock	39.46	39.95	38.8001	39.26	220030.0
2026-02-27	ABAT	Stock	3.74	3.79	3.62	3.69	2768221.0
2026-02-27	ABBV	Stock	225.1	232.27	225.06	232.08	8003993.0
2026-02-27	ABCB	Stock	80.95	80.95	77.15	77.66	1252688.0
2026-02-27	ABCL	Stock	3.44	3.62	3.36	3.61	5325723.0
2026-02-27	ABEO	Stock	5.115	5.175	5.065	5.12	590913.0
2026-02-27	ABEV	Stock	3.2	3.22	3.15	3.16	18188569.0
2026-02-27	ABG	Stock	213.97	216.61	213.14	213.78	184746.0
2026-02-27	ABI	Stock	25.0708	25.0708	25.0708	25.0708	2.0
2026-02-27	ABLV	Stock	0.74371	0.74371	0.73	0.73	1939.0
2026-02-27	ABM	Stock	44.6	44.6	43.01	44.5	531832.0
2026-02-27	ABNB	Stock	134.43	136.97	133.59	135.11	6568056.0
2026-02-27	ABOS	Stock	2.8	3.25	2.8	3.14	853485.0
2026-02-27	ABR	Stock	7.57	8.04	7.47	7.93	12518614.0
2026-02-27	ABR.D	Stock	17.55	17.67	17.16	17.17	48266.0
2026-02-27	ABR.E	Stock	17.37	17.5	17.34	17.5	11979.0
2026-02-27	ABR.F	Stock	22.1	22.34	21.42	21.5	126609.0
2026-02-27	ABSI	Stock	2.73	2.78	2.67	2.74	2020958.0
2026-02-27	ABT	Stock	115.71	116.815	115.49	116.35	13221366.0
2026-02-27	ABTC	Stock	15.75	16.05	15.15	15.3	579558.7333333333
2026-02-27	ABTS	Stock	2.49	2.78	2.36	2.55	107299.0
2026-02-27	ABUS	Stock	4.67	4.8	4.53	4.66	2138365.0
2026-02-27	ABVC	Stock	1.29	1.31	1.18	1.31	83468.0
2026-02-27	ABVE	Stock	1.31	1.35	1.2	1.25	1686878.0

> showing 50 of 7,020 rows — these rows as CSV

> register free to download (covers the last year of daily data)