PREVIEW / stock_daily / 2026-03-02
file: by_date/stock_daily/2026/2026-03-02.parquet size: 243 KB rows: 7,049 symbols: 103
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-02 | AAPL | Stock | 262.41 | 266.53 | 260.2 | 264.72 | 41747450.0 |
| 2026-03-02 | MSFT | Stock | 392.855 | 401.19 | 390.63 | 398.55 | 35745022.0 |
| 2026-03-02 | NVDA | Stock | 175.01 | 183.46 | 174.64 | 182.48 | 209063955.0 |
| 2026-03-02 | AMZN | Stock | 204.55 | 209.73 | 203.46 | 208.39 | 45835432.0 |
| 2026-03-02 | GOOGL | Stock | 303.225 | 308.49 | 301.3 | 306.52 | 34747445.0 |
| 2026-03-02 | META | Stock | 637.16 | 659.94 | 634.5 | 653.56 | 9809445.0 |
| 2026-03-02 | TSLA | Stock | 390.6 | 404.54 | 388.25 | 403.32 | 55018431.0 |
| 2026-03-02 | TLT | Stock | 89.975 | 89.99 | 89.355 | 89.61 | 55417243.0 |
| 2026-03-02 | ES | Stock | 76.21 | 76.21 | 74.25 | 74.42 | 2453960.0 |
| 2026-03-02 | CL | Stock | 98.56 | 98.82 | 96.775 | 97.3 | 6271696.0 |
| 2026-03-02 | A | Stock | 118.85 | 119.395 | 117.61 | 118.17 | 3477170.0 |
| 2026-03-02 | AA | Stock | 63.0 | 65.23 | 62.22 | 64.08 | 6853023.0 |
| 2026-03-02 | AACBU | Stock | 10.53 | 10.53 | 10.53 | 10.53 | 602.0 |
| 2026-03-02 | AACG | Stock | 0.92 | 1.01 | 0.92 | 0.99 | 19193.0 |
| 2026-03-02 | AACIU | Stock | 9.98 | 9.98 | 9.97 | 9.97 | 31153.0 |
| 2026-03-02 | AAL | Stock | 12.31 | 12.63 | 12.105 | 12.52 | 87461867.0 |
| 2026-03-02 | AAME | Stock | 2.66 | 2.68 | 2.59 | 2.59 | 11623.0 |
| 2026-03-02 | AAMI | Stock | 52.72 | 55.57 | 52.405 | 54.95 | 256409.0 |
| 2026-03-02 | AAOI | Stock | 107.55 | 110.0 | 93.78 | 102.51 | 27067935.0 |
| 2026-03-02 | AAON | Stock | 105.21 | 112.94 | 101.97 | 104.73 | 1644905.0 |
| 2026-03-02 | AAP | Stock | 52.3 | 53.29 | 51.175 | 53.27 | 1441031.0 |
| 2026-03-02 | AAPG | Stock | 23.28 | 24.4 | 22.7017 | 23.66 | 2804.0 |
| 2026-03-02 | AARD | Stock | 5.98 | 6.0 | 5.25 | 5.47 | 2853912.0 |
| 2026-03-02 | AAT | Stock | 19.39 | 19.78 | 19.3 | 19.66 | 342601.0 |
| 2026-03-02 | AATC | Stock | 5.65 | 5.79 | 5.65 | 5.79 | 2549.0 |
| 2026-03-02 | AAUC | Stock | 31.54 | 31.7 | 31.36 | 31.49 | 331018.0 |
| 2026-03-02 | AAXJ | Stock | 103.7 | 105.42 | 103.59 | 104.9 | 1327401.0 |
| 2026-03-02 | AB | Stock | 38.18 | 39.37 | 38.05 | 39.09 | 282742.0 |
| 2026-03-02 | ABAT | Stock | 3.54 | 3.8 | 3.5 | 3.73 | 2429317.0 |
| 2026-03-02 | ABBV | Stock | 233.66 | 235.66 | 231.9 | 234.26 | 7437212.0 |
| 2026-03-02 | ABCB | Stock | 76.09 | 80.0024 | 75.72 | 79.32 | 715736.0 |
| 2026-03-02 | ABCL | Stock | 3.47 | 3.835 | 3.42 | 3.82 | 5084238.0 |
| 2026-03-02 | ABEO | Stock | 5.02 | 5.11 | 4.98 | 5.06 | 496649.0 |
| 2026-03-02 | ABEV | Stock | 3.1 | 3.11 | 3.0501 | 3.08 | 15252451.0 |
| 2026-03-02 | ABG | Stock | 208.87 | 211.37 | 206.0 | 210.76 | 212731.0 |
| 2026-03-02 | ABI | Stock | 25.06 | 25.06 | 25.06 | 25.06 | 8.0 |
| 2026-03-02 | ABLV | Stock | 0.715 | 0.73 | 0.6 | 0.65 | 41662.0 |
| 2026-03-02 | ABLVW | Stock | 0.024 | 0.0241 | 0.0156 | 0.0183 | 112156.0 |
| 2026-03-02 | ABM | Stock | 44.05 | 44.925 | 43.51 | 44.71 | 367797.0 |
| 2026-03-02 | ABNB | Stock | 129.5 | 134.455 | 128.59 | 133.26 | 4817585.0 |
| 2026-03-02 | ABOS | Stock | 3.14 | 3.315 | 2.97 | 3.3 | 542397.0 |
| 2026-03-02 | ABR | Stock | 7.76 | 8.635 | 7.74 | 8.59 | 9780539.0 |
| 2026-03-02 | ABR.D | Stock | 17.2 | 17.4599 | 17.19 | 17.41 | 32874.0 |
| 2026-03-02 | ABR.E | Stock | 17.3 | 17.5 | 17.3 | 17.46 | 2503.0 |
| 2026-03-02 | ABR.F | Stock | 21.7 | 22.12 | 21.7 | 21.91 | 10506.0 |
| 2026-03-02 | ABSI | Stock | 2.61 | 2.86 | 2.56 | 2.8 | 2730614.0 |
| 2026-03-02 | ABT | Stock | 115.56 | 115.85 | 113.63 | 114.12 | 7696598.0 |
| 2026-03-02 | ABTC | Stock | 15.0 | 15.75 | 14.557500000000001 | 15.3 | 1231574.8 |
| 2026-03-02 | ABTS | Stock | 2.38 | 2.58 | 2.1101 | 2.57 | 45863.0 |
| 2026-03-02 | ABUS | Stock | 4.54 | 4.74 | 4.53 | 4.67 | 1508275.0 |
> showing 50 of 7,049 rows — these rows as CSV