PREVIEW / stock_daily / 2026-03-03
file: by_date/stock_daily/2026/2026-03-03.parquet size: 242 KB rows: 7,022 symbols: 102
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-03 | AAPL | Stock | 263.48 | 265.56 | 260.13 | 263.75 | 38358674.0 |
| 2026-03-03 | MSFT | Stock | 393.14 | 406.7 | 392.67 | 403.93 | 38330878.0 |
| 2026-03-03 | NVDA | Stock | 178.49 | 180.9 | 176.92 | 180.05 | 178121674.0 |
| 2026-03-03 | AMZN | Stock | 203.1 | 209.178 | 202.48 | 208.73 | 43009089.0 |
| 2026-03-03 | GOOGL | Stock | 298.59 | 303.94 | 296.71 | 303.58 | 35440001.0 |
| 2026-03-03 | META | Stock | 648.29 | 659.04 | 638.84 | 655.08 | 12243025.0 |
| 2026-03-03 | TSLA | Stock | 395.09 | 396.34 | 385.39 | 392.43 | 62533123.0 |
| 2026-03-03 | TLT | Stock | 88.975 | 89.67 | 88.935 | 89.43 | 51837677.0 |
| 2026-03-03 | ES | Stock | 73.5 | 75.26 | 72.325 | 74.73 | 2083557.0 |
| 2026-03-03 | CL | Stock | 96.55 | 97.0 | 94.57 | 95.51 | 7505524.0 |
| 2026-03-03 | A | Stock | 116.64 | 119.0999 | 115.0 | 119.04 | 2770505.0 |
| 2026-03-03 | AA | Stock | 62.15 | 64.76 | 57.85 | 63.84 | 10610745.0 |
| 2026-03-03 | AACG | Stock | 1.0 | 1.075 | 0.99 | 1.02 | 10682.0 |
| 2026-03-03 | AACIU | Stock | 9.965 | 9.97 | 9.96 | 9.97 | 110301.0 |
| 2026-03-03 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-03-03 | AAL | Stock | 12.06 | 12.77 | 11.77 | 12.46 | 97925857.0 |
| 2026-03-03 | AAME | Stock | 2.66 | 2.66 | 2.53 | 2.6 | 3392.0 |
| 2026-03-03 | AAMI | Stock | 52.61 | 54.29 | 51.18 | 53.78 | 308118.0 |
| 2026-03-03 | AAOI | Stock | 91.5 | 97.4 | 86.05 | 95.34 | 16915160.0 |
| 2026-03-03 | AAON | Stock | 99.86 | 102.225 | 91.425 | 95.33 | 1658550.0 |
| 2026-03-03 | AAP | Stock | 51.89 | 52.42 | 49.74 | 51.91 | 1544290.0 |
| 2026-03-03 | AAPG | Stock | 22.14 | 22.52 | 21.5 | 21.64 | 7727.0 |
| 2026-03-03 | AARD | Stock | 5.41 | 5.4878 | 4.74 | 4.9 | 1170204.0 |
| 2026-03-03 | AAT | Stock | 19.39 | 19.73 | 19.0358 | 19.53 | 446129.0 |
| 2026-03-03 | AATC | Stock | 5.79 | 5.8 | 5.67 | 5.6986 | 2328.0 |
| 2026-03-03 | AAUC | Stock | 31.05 | 31.57 | 30.99 | 31.4 | 244032.0 |
| 2026-03-03 | AAXJ | Stock | 99.15 | 100.41 | 96.99 | 99.77 | 1563406.0 |
| 2026-03-03 | AB | Stock | 38.54 | 39.4245 | 38.3 | 39.12 | 234111.0 |
| 2026-03-03 | ABAT | Stock | 3.53 | 3.62 | 3.44 | 3.5 | 3015578.0 |
| 2026-03-03 | ABBV | Stock | 233.36 | 235.71 | 230.24 | 233.86 | 6589216.0 |
| 2026-03-03 | ABCB | Stock | 78.34 | 79.98 | 76.8 | 79.34 | 554947.0 |
| 2026-03-03 | ABCL | Stock | 3.675 | 3.785 | 3.59 | 3.71 | 4593927.0 |
| 2026-03-03 | ABEO | Stock | 4.97 | 5.005 | 4.9 | 4.94 | 821276.0 |
| 2026-03-03 | ABEV | Stock | 2.92 | 2.97 | 2.88 | 2.94 | 26564569.0 |
| 2026-03-03 | ABG | Stock | 205.19 | 212.0 | 203.0 | 211.44 | 328080.0 |
| 2026-03-03 | ABI | Stock | 25.06 | 25.06 | 25.06 | 25.06 | 7.0 |
| 2026-03-03 | ABLV | Stock | 0.6381 | 0.6599 | 0.6381 | 0.6381 | 23051.0 |
| 2026-03-03 | ABLVW | Stock | 0.02 | 0.02 | 0.0157 | 0.0193 | 10946.0 |
| 2026-03-03 | ABM | Stock | 43.79 | 44.49 | 43.12 | 44.24 | 389764.0 |
| 2026-03-03 | ABNB | Stock | 131.88 | 134.3 | 129.46 | 133.04 | 4058246.0 |
| 2026-03-03 | ABOS | Stock | 3.2 | 3.41 | 3.01 | 3.31 | 390977.0 |
| 2026-03-03 | ABPWW | Stock | 0.002 | 0.002 | 0.002 | 0.002 | 5263.0 |
| 2026-03-03 | ABR | Stock | 8.38 | 8.43 | 8.16 | 8.38 | 4739106.0 |
| 2026-03-03 | ABR.D | Stock | 17.29 | 17.5135 | 17.2201 | 17.431 | 8808.0 |
| 2026-03-03 | ABR.E | Stock | 17.3826 | 17.575 | 17.375 | 17.45 | 3875.0 |
| 2026-03-03 | ABR.F | Stock | 21.895 | 21.9045 | 21.81 | 21.85 | 3366.0 |
| 2026-03-03 | ABSI | Stock | 2.625 | 2.73 | 2.56 | 2.57 | 2801335.0 |
| 2026-03-03 | ABT | Stock | 113.0 | 114.43 | 112.625 | 113.61 | 6685728.0 |
| 2026-03-03 | ABTC | Stock | 15.0 | 15.75 | 14.28 | 15.450000000000001 | 815102.4666666667 |
| 2026-03-03 | ABTS | Stock | 2.42 | 2.5 | 2.38 | 2.5 | 32919.0 |
> showing 50 of 7,022 rows — these rows as CSV