PREVIEW / stock_daily / 2026-03-04
file: by_date/stock_daily/2026/2026-03-04.parquet size: 243 KB rows: 7,021 symbols: 102
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-04 | AAPL | Stock | 264.65 | 266.15 | 261.43 | 262.52 | 39558261.0 |
| 2026-03-04 | MSFT | Stock | 401.265 | 411.0326 | 400.31 | 405.2 | 35774858.0 |
| 2026-03-04 | NVDA | Stock | 180.44 | 184.7 | 180.06 | 183.04 | 177734869.0 |
| 2026-03-04 | AMZN | Stock | 210.47 | 217.54 | 210.15 | 216.82 | 54291650.0 |
| 2026-03-04 | GOOGL | Stock | 302.89 | 305.47 | 300.75 | 303.13 | 29612480.0 |
| 2026-03-04 | META | Stock | 657.96 | 672.77 | 657.6711 | 667.73 | 10801267.0 |
| 2026-03-04 | TSLA | Stock | 397.845 | 408.33 | 394.58 | 405.94 | 68250515.0 |
| 2026-03-04 | TLT | Stock | 89.27 | 89.44 | 89.095 | 89.15 | 47058348.0 |
| 2026-03-04 | ES | Stock | 74.73 | 75.51 | 73.965 | 75.32 | 2337129.0 |
| 2026-03-04 | CL | Stock | 95.62 | 96.02 | 95.05 | 95.28 | 5797883.0 |
| 2026-03-04 | A | Stock | 119.58 | 121.17 | 119.25 | 120.54 | 2806774.0 |
| 2026-03-04 | AA | Stock | 66.46 | 68.4 | 60.99 | 61.55 | 13947940.0 |
| 2026-03-04 | AACB | Stock | 10.33 | 10.34 | 10.33 | 10.34 | 25387.0 |
| 2026-03-04 | AACG | Stock | 1.01 | 1.01 | 1.0021 | 1.0021 | 2164.0 |
| 2026-03-04 | AACIU | Stock | 9.97 | 9.97 | 9.9602 | 9.97 | 33728.0 |
| 2026-03-04 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-03-04 | AAL | Stock | 12.74 | 12.93 | 12.4 | 12.46 | 66762921.0 |
| 2026-03-04 | AAME | Stock | 2.64 | 2.7 | 2.61 | 2.62 | 3632.0 |
| 2026-03-04 | AAMI | Stock | 54.43 | 55.1 | 53.63 | 54.68 | 328422.0 |
| 2026-03-04 | AAOI | Stock | 101.2 | 101.497 | 92.22 | 99.71 | 10290251.0 |
| 2026-03-04 | AAON | Stock | 96.76 | 97.08 | 92.58 | 95.97 | 891738.0 |
| 2026-03-04 | AAP | Stock | 51.96 | 52.73 | 51.07 | 51.21 | 1120321.0 |
| 2026-03-04 | AAPG | Stock | 21.63 | 22.25 | 21.2 | 22.25 | 1933.0 |
| 2026-03-04 | AARD | Stock | 5.07 | 5.8 | 4.8 | 5.64 | 937151.0 |
| 2026-03-04 | AAT | Stock | 19.52 | 20.0 | 19.355 | 19.9 | 416979.0 |
| 2026-03-04 | AATC | Stock | 5.792 | 5.8 | 5.7792 | 5.7792 | 894.0 |
| 2026-03-04 | AAUC | Stock | 31.65 | 31.65 | 31.35 | 31.45 | 159875.0 |
| 2026-03-04 | AAXJ | Stock | 99.66 | 101.51 | 99.08 | 100.62 | 2906243.0 |
| 2026-03-04 | AB | Stock | 39.23 | 39.3399 | 38.6 | 38.68 | 246299.0 |
| 2026-03-04 | ABAT | Stock | 3.545 | 3.605 | 3.475 | 3.51 | 2158086.0 |
| 2026-03-04 | ABBV | Stock | 233.56 | 237.11 | 232.077 | 236.19 | 5400789.0 |
| 2026-03-04 | ABCB | Stock | 79.66 | 79.955 | 78.72 | 79.43 | 526150.0 |
| 2026-03-04 | ABCL | Stock | 3.7 | 3.7583 | 3.6 | 3.63 | 3160096.0 |
| 2026-03-04 | ABEO | Stock | 5.0 | 5.05 | 4.92 | 4.97 | 967526.0 |
| 2026-03-04 | ABEV | Stock | 3.0 | 3.01 | 2.9401 | 2.98 | 17238734.0 |
| 2026-03-04 | ABG | Stock | 216.09 | 216.09 | 211.62 | 212.48 | 140605.0 |
| 2026-03-04 | ABI | Stock | 25.04 | 25.04 | 25.04 | 25.04 | 7.0 |
| 2026-03-04 | ABLV | Stock | 0.64 | 0.6612 | 0.64 | 0.6581 | 3196.0 |
| 2026-03-04 | ABLVW | Stock | 0.01929 | 0.0193 | 0.0157 | 0.0193 | 7472.0 |
| 2026-03-04 | ABM | Stock | 44.12 | 44.42 | 43.695 | 44.05 | 302747.0 |
| 2026-03-04 | ABNB | Stock | 133.24 | 137.935 | 133.155 | 135.54 | 4239407.0 |
| 2026-03-04 | ABOS | Stock | 3.36 | 3.3704 | 3.13 | 3.31 | 244829.0 |
| 2026-03-04 | ABR | Stock | 8.51 | 8.9 | 8.45 | 8.85 | 5911821.0 |
| 2026-03-04 | ABR.D | Stock | 17.41 | 17.65 | 17.41 | 17.65 | 11463.0 |
| 2026-03-04 | ABR.E | Stock | 17.4 | 17.4 | 17.31 | 17.32 | 3767.0 |
| 2026-03-04 | ABR.F | Stock | 21.95 | 22.15 | 21.945 | 22.1 | 7338.0 |
| 2026-03-04 | ABSI | Stock | 2.74 | 2.8 | 2.65 | 2.66 | 3327622.0 |
| 2026-03-04 | ABT | Stock | 113.655 | 113.95 | 112.0339 | 113.1 | 4616187.0 |
| 2026-03-04 | ABTC | Stock | 16.425 | 17.55 | 16.200000000000003 | 17.25 | 1587181.4666666666 |
| 2026-03-04 | ABTS | Stock | 2.37 | 2.77 | 2.36 | 2.62 | 25781.0 |
> showing 50 of 7,021 rows — these rows as CSV