PREVIEW / stock_daily / 2026-03-05
file: by_date/stock_daily/2026/2026-03-05.parquet size: 242 KB rows: 6,998 symbols: 102
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-05 | AAPL | Stock | 260.79 | 261.555 | 257.25 | 260.29 | 49535265.0 |
| 2026-03-05 | MSFT | Stock | 404.42 | 411.61 | 404.4 | 410.68 | 39448517.0 |
| 2026-03-05 | NVDA | Stock | 181.17 | 184.06 | 177.88 | 183.34 | 198443101.0 |
| 2026-03-05 | AMZN | Stock | 215.98 | 220.47 | 215.59 | 218.94 | 60818658.0 |
| 2026-03-05 | GOOGL | Stock | 303.035 | 303.3 | 297.99 | 300.88 | 36693539.0 |
| 2026-03-05 | META | Stock | 661.93 | 670.7 | 650.31 | 660.57 | 13324360.0 |
| 2026-03-05 | TSLA | Stock | 401.57 | 408.62 | 399.42 | 405.55 | 51878654.0 |
| 2026-03-05 | TLT | Stock | 88.63 | 88.935 | 88.51 | 88.79 | 45752550.0 |
| 2026-03-05 | ES | Stock | 73.79 | 74.085 | 72.99 | 73.87 | 2172905.0 |
| 2026-03-05 | CL | Stock | 94.91 | 94.97 | 92.48 | 92.67 | 6776696.0 |
| 2026-03-05 | A | Stock | 118.9 | 120.29 | 117.095 | 118.11 | 2655477.0 |
| 2026-03-05 | AA | Stock | 61.12 | 63.45 | 58.65 | 60.38 | 7386156.0 |
| 2026-03-05 | AACBR | Stock | 0.3086 | 0.3414 | 0.29 | 0.3 | 61926.0 |
| 2026-03-05 | AACG | Stock | 1.0137 | 1.0322 | 1.0137 | 1.02 | 4611.0 |
| 2026-03-05 | AACIU | Stock | 9.98 | 9.98 | 9.98 | 9.98 | 11028.0 |
| 2026-03-05 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-03-05 | AAL | Stock | 12.02 | 12.215 | 11.53 | 11.79 | 125696803.0 |
| 2026-03-05 | AAME | Stock | 2.69 | 2.69 | 2.6 | 2.635 | 3455.0 |
| 2026-03-05 | AAMI | Stock | 53.98 | 54.62 | 52.255 | 53.41 | 365127.0 |
| 2026-03-05 | AAOI | Stock | 97.49 | 102.28 | 91.35 | 101.14 | 10176745.0 |
| 2026-03-05 | AAON | Stock | 95.45 | 95.51 | 91.43 | 92.4 | 1357334.0 |
| 2026-03-05 | AAP | Stock | 51.32 | 51.99 | 50.23 | 51.26 | 1527897.0 |
| 2026-03-05 | AAPG | Stock | 22.11 | 22.35 | 22.11 | 22.31 | 1163.0 |
| 2026-03-05 | AARD | Stock | 5.59 | 5.99 | 5.5 | 5.74 | 394058.0 |
| 2026-03-05 | AAT | Stock | 19.4 | 19.66 | 19.315 | 19.6 | 467821.0 |
| 2026-03-05 | AAUC | Stock | 31.26 | 31.48 | 31.03 | 31.24 | 294879.0 |
| 2026-03-05 | AAXJ | Stock | 98.95 | 100.02 | 97.21 | 98.5 | 2729089.0 |
| 2026-03-05 | AB | Stock | 38.7 | 38.7 | 38.1 | 38.54 | 454157.0 |
| 2026-03-05 | ABAT | Stock | 3.5 | 3.5 | 3.28 | 3.4 | 3840054.0 |
| 2026-03-05 | ABBV | Stock | 233.42 | 234.8 | 228.0 | 232.35 | 9422581.0 |
| 2026-03-05 | ABCB | Stock | 78.31 | 79.36 | 77.16 | 78.81 | 660132.0 |
| 2026-03-05 | ABCL | Stock | 3.56 | 3.625 | 3.5 | 3.59 | 2331235.0 |
| 2026-03-05 | ABEO | Stock | 4.95 | 4.985 | 4.765 | 4.87 | 1797620.0 |
| 2026-03-05 | ABEV | Stock | 2.93 | 2.9599 | 2.8801 | 2.92 | 20880776.0 |
| 2026-03-05 | ABG | Stock | 210.9 | 214.88 | 206.5101 | 207.63 | 172202.0 |
| 2026-03-05 | ABI | Stock | 25.02 | 25.02 | 25.02 | 25.02 | 10.0 |
| 2026-03-05 | ABLV | Stock | 0.66 | 0.6724 | 0.66 | 0.6724 | 1330.0 |
| 2026-03-05 | ABLVW | Stock | 0.0161 | 0.0173 | 0.0161 | 0.0173 | 5435.0 |
| 2026-03-05 | ABM | Stock | 43.57 | 44.33 | 43.38 | 44.24 | 363293.0 |
| 2026-03-05 | ABNB | Stock | 135.73 | 139.0 | 134.52 | 135.85 | 5520806.0 |
| 2026-03-05 | ABOS | Stock | 3.29 | 3.35 | 3.11 | 3.34 | 325554.0 |
| 2026-03-05 | ABR | Stock | 8.73 | 8.795 | 8.51 | 8.59 | 5112867.0 |
| 2026-03-05 | ABR.D | Stock | 17.6305 | 17.8 | 17.6305 | 17.7 | 4476.0 |
| 2026-03-05 | ABR.E | Stock | 17.32 | 17.385 | 17.3 | 17.375 | 5949.0 |
| 2026-03-05 | ABR.F | Stock | 22.105 | 22.105 | 22.08 | 22.086 | 2466.0 |
| 2026-03-05 | ABSI | Stock | 2.61 | 2.715 | 2.515 | 2.59 | 3259769.0 |
| 2026-03-05 | ABT | Stock | 111.95 | 112.0 | 110.52 | 111.04 | 8008529.0 |
| 2026-03-05 | ABTC | Stock | 18.3 | 18.6 | 16.8 | 17.55 | 1660181.7333333334 |
| 2026-03-05 | ABTS | Stock | 2.64 | 2.91 | 2.58 | 2.89 | 44528.0 |
| 2026-03-05 | ABUS | Stock | 4.66 | 4.81 | 4.66 | 4.7 | 2546616.0 |
> showing 50 of 6,998 rows — these rows as CSV