PREVIEW / stock_daily / 2026-03-06
file: by_date/stock_daily/2026/2026-03-06.parquet size: 240 KB rows: 6,958 symbols: 102
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-06 | AAPL | Stock | 258.63 | 258.77 | 254.37 | 257.46 | 41085860.0 |
| 2026-03-06 | MSFT | Stock | 409.2 | 413.05 | 408.5101 | 408.96 | 31096208.0 |
| 2026-03-06 | NVDA | Stock | 179.84 | 182.7561 | 176.8201 | 177.82 | 188636798.0 |
| 2026-03-06 | AMZN | Stock | 214.99 | 217.32 | 212.53 | 213.21 | 51271496.0 |
| 2026-03-06 | GOOGL | Stock | 296.09 | 300.53 | 295.18 | 298.52 | 25547586.0 |
| 2026-03-06 | META | Stock | 647.9 | 649.47 | 636.11 | 644.86 | 13135013.0 |
| 2026-03-06 | TSLA | Stock | 398.09 | 402.35 | 394.21 | 396.73 | 63993787.0 |
| 2026-03-06 | TLT | Stock | 88.32 | 88.9399 | 88.015 | 88.46 | 58132115.0 |
| 2026-03-06 | ES | Stock | 73.51 | 74.77 | 73.05 | 74.44 | 1938041.0 |
| 2026-03-06 | CL | Stock | 92.15 | 93.6 | 91.42 | 93.56 | 6784785.0 |
| 2026-03-06 | A | Stock | 116.66 | 116.77 | 114.91 | 115.07 | 2516565.0 |
| 2026-03-06 | AA | Stock | 58.26 | 60.09 | 56.75 | 59.65 | 5584284.0 |
| 2026-03-06 | AACBR | Stock | 0.3 | 0.3365 | 0.3 | 0.3032 | 70079.0 |
| 2026-03-06 | AACG | Stock | 1.03 | 1.07 | 0.95 | 0.9682 | 7402.0 |
| 2026-03-06 | AACIU | Stock | 9.98 | 9.98 | 9.96 | 9.96 | 11810.0 |
| 2026-03-06 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-03-06 | AAL | Stock | 11.35 | 11.41 | 11.08 | 11.18 | 100861936.0 |
| 2026-03-06 | AAME | Stock | 2.64 | 2.64 | 2.4901 | 2.62 | 13947.0 |
| 2026-03-06 | AAMI | Stock | 51.83 | 51.83 | 50.09 | 51.18 | 273082.0 |
| 2026-03-06 | AAOI | Stock | 98.0 | 114.63 | 95.07 | 95.58 | 15050148.0 |
| 2026-03-06 | AAON | Stock | 89.18 | 91.085 | 87.76 | 88.33 | 672925.0 |
| 2026-03-06 | AAP | Stock | 50.9 | 52.22 | 49.9 | 50.33 | 1865574.0 |
| 2026-03-06 | AAPG | Stock | 23.14 | 23.14 | 23.14 | 23.14 | 374.0 |
| 2026-03-06 | AARD | Stock | 5.58 | 6.0 | 5.58 | 5.85 | 347756.0 |
| 2026-03-06 | AAT | Stock | 19.44 | 19.46 | 18.94 | 19.09 | 410683.0 |
| 2026-03-06 | AATC | Stock | 5.718 | 5.772 | 5.718 | 5.772 | 628.0 |
| 2026-03-06 | AAUC | Stock | 31.18 | 31.53 | 31.11 | 31.37 | 283577.0 |
| 2026-03-06 | AAXJ | Stock | 97.33 | 98.71 | 96.82 | 97.99 | 1490231.0 |
| 2026-03-06 | AB | Stock | 38.37 | 38.535 | 37.8 | 37.91 | 448680.0 |
| 2026-03-06 | ABAT | Stock | 3.28 | 3.5 | 3.2707 | 3.37 | 2816503.0 |
| 2026-03-06 | ABBV | Stock | 230.36 | 231.6 | 226.8 | 230.11 | 6139064.0 |
| 2026-03-06 | ABCB | Stock | 76.79 | 77.395 | 75.15 | 76.68 | 620341.0 |
| 2026-03-06 | ABCL | Stock | 3.5 | 3.56 | 3.41 | 3.45 | 4257434.0 |
| 2026-03-06 | ABEO | Stock | 4.77 | 4.935 | 4.73 | 4.85 | 1147468.0 |
| 2026-03-06 | ABEV | Stock | 2.86 | 2.93 | 2.83 | 2.92 | 20203061.0 |
| 2026-03-06 | ABG | Stock | 203.02 | 208.6694 | 197.51 | 204.78 | 179590.0 |
| 2026-03-06 | ABI | Stock | 25.045 | 25.045 | 25.045 | 25.045 | 7.0 |
| 2026-03-06 | ABLV | Stock | 0.71206 | 0.7121 | 0.71206 | 0.7121 | 659.0 |
| 2026-03-06 | ABLVW | Stock | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 267.0 |
| 2026-03-06 | ABM | Stock | 43.76 | 43.94 | 42.985 | 43.84 | 398908.0 |
| 2026-03-06 | ABNB | Stock | 133.89 | 133.9 | 130.975 | 133.23 | 4600187.0 |
| 2026-03-06 | ABOS | Stock | 3.26 | 3.4 | 3.23 | 3.31 | 211655.0 |
| 2026-03-06 | ABR | Stock | 8.55 | 8.7 | 8.47 | 8.69 | 5175477.0 |
| 2026-03-06 | ABR.D | Stock | 17.689 | 17.6905 | 17.52 | 17.69 | 5566.0 |
| 2026-03-06 | ABR.E | Stock | 17.3 | 17.3504 | 17.3 | 17.35 | 7684.0 |
| 2026-03-06 | ABR.F | Stock | 22.18 | 22.19 | 22.08 | 22.16 | 2329.0 |
| 2026-03-06 | ABSI | Stock | 2.51 | 2.51 | 2.37 | 2.38 | 4643844.0 |
| 2026-03-06 | ABT | Stock | 110.72 | 110.72 | 108.34 | 109.56 | 11081565.0 |
| 2026-03-06 | ABTC | Stock | 16.8 | 17.4 | 15.9 | 16.35 | 787988.8 |
| 2026-03-06 | ABTS | Stock | 2.71 | 2.81 | 2.69 | 2.81 | 14724.0 |
> showing 50 of 6,958 rows — these rows as CSV