PREVIEW / stock_daily / 2026-03-09

all stock daily files

  file:    by_date/stock_daily/2026/2026-03-09.parquet
  size:    243 KB
  rows:    7,050
  symbols: 101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-09	AAPL	Stock	255.69	261.15	253.6805	259.88	38105832.0
2026-03-09	MSFT	Stock	404.915	410.21	403.5	409.41	30094217.0
2026-03-09	NVDA	Stock	176.83	182.91	175.56	182.65	177953110.0
2026-03-09	AMZN	Stock	210.45	213.82	207.11	213.49	53998722.0
2026-03-09	GOOGL	Stock	294.36	306.8	294.08	306.36	29261823.0
2026-03-09	META	Stock	634.78	647.75	626.78	647.39	13470888.0
2026-03-09	TSLA	Stock	390.05	401.59	381.4	398.68	66902862.0
2026-03-09	TLT	Stock	88.295	89.315	88.205	89.23	52468766.0
2026-03-09	ES	Stock	74.5	74.965	72.73	73.85	2590203.0
2026-03-09	CL	Stock	92.69	93.62	92.01	93.0	7807506.0
2026-03-09	A	Stock	113.93	116.71	113.32	116.64	3207486.0
2026-03-09	AA	Stock	57.84	62.18	56.63	61.16	6886077.0
2026-03-09	AACB	Stock	10.345	10.345	10.34	10.34	6305.0
2026-03-09	AACBR	Stock	0.3005	0.375	0.3005	0.375	97428.0
2026-03-09	AACG	Stock	0.91	0.9725	0.91	0.95	10292.0
2026-03-09	AACIU	Stock	9.98	9.98	9.95	9.9558	1424.0
2026-03-09	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-03-09	AAL	Stock	10.89	11.48	10.43	11.44	152893362.0
2026-03-09	AAME	Stock	2.51	2.78	2.51	2.77	14106.0
2026-03-09	AAMI	Stock	50.17	51.73	49.26	51.56	271439.0
2026-03-09	AAOI	Stock	95.175	110.87	93.73	110.62	13776273.0
2026-03-09	AAON	Stock	85.29	90.9128	84.58	90.33	825008.0
2026-03-09	AAP	Stock	50.06	51.34	48.7955	51.09	1488171.0
2026-03-09	AAPG	Stock	22.5	23.69	21.99	23.69	1159.0
2026-03-09	AARD	Stock	5.7	6.19	5.7	6.09	320322.0
2026-03-09	AAT	Stock	18.92	19.095	18.39	19.05	473452.0
2026-03-09	AATC	Stock	5.72	5.72	5.7	5.7	560.0
2026-03-09	AAUC	Stock	31.26	31.6	31.26	31.47	338473.0
2026-03-09	AAXJ	Stock	96.84	100.125	96.12	99.84	1593630.0
2026-03-09	AB	Stock	37.44	38.175	37.17	37.91	472281.0
2026-03-09	ABAT	Stock	3.25	3.4	3.1607	3.34	3271571.0
2026-03-09	ABBV	Stock	229.97	230.675	223.23	227.45	7914038.0
2026-03-09	ABCB	Stock	75.15	76.99	73.57	76.4	555133.0
2026-03-09	ABCL	Stock	3.37	3.56	3.35	3.52	1969293.0
2026-03-09	ABEO	Stock	4.75	5.265	4.75	5.16	1938154.0
2026-03-09	ABEV	Stock	2.92	3.0	2.905	3.0	20404220.0
2026-03-09	ABG	Stock	198.68	204.23	195.17	204.17	331502.0
2026-03-09	ABI	Stock	25.06	25.06	25.06	25.06	2.0
2026-03-09	ABLV	Stock	0.69425	0.69425	0.69425	0.69425	1071.0
2026-03-09	ABLVW	Stock	0.0163	0.0198	0.0163	0.01693	5015.0
2026-03-09	ABM	Stock	42.85	43.78	42.33	43.28	935077.0
2026-03-09	ABNB	Stock	131.43	134.3	128.365	134.03	3918066.0
2026-03-09	ABOS	Stock	3.24	3.3	3.0512	3.14	306505.0
2026-03-09	ABPWW	Stock	0.0022	0.0022	0.0022	0.0022	9470.0
2026-03-09	ABR	Stock	8.61	8.62	8.16	8.5	5273360.0
2026-03-09	ABR.D	Stock	17.52	17.61	17.425	17.45	15096.0
2026-03-09	ABR.E	Stock	17.35	17.35	17.3	17.3	1999.0
2026-03-09	ABR.F	Stock	22.14	22.215	22.09	22.21	5142.0
2026-03-09	ABSI	Stock	2.31	2.53	2.27	2.51	5380025.0
2026-03-09	ABT	Stock	109.42	112.74	108.94	112.65	13558513.0

> showing 50 of 7,050 rows — these rows as CSV

> register free to download (covers the last year of daily data)