PREVIEW / stock_daily / 2026-03-10
file: by_date/stock_daily/2026/2026-03-10.parquet size: 243 KB rows: 7,036 symbols: 100
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-10 | AAPL | Stock | 257.645 | 262.48 | 256.95 | 260.83 | 30510364.0 |
| 2026-03-10 | MSFT | Stock | 410.03 | 410.2 | 402.93 | 405.76 | 31674455.0 |
| 2026-03-10 | NVDA | Stock | 182.4 | 186.44 | 182.01 | 184.77 | 178829246.0 |
| 2026-03-10 | AMZN | Stock | 214.19 | 215.65 | 212.43 | 214.33 | 35533136.0 |
| 2026-03-10 | GOOGL | Stock | 306.17 | 309.51 | 305.5704 | 307.04 | 23208300.0 |
| 2026-03-10 | META | Stock | 653.56 | 660.3 | 649.0 | 654.07 | 9848348.0 |
| 2026-03-10 | TSLA | Stock | 402.22 | 406.59 | 398.19 | 399.235 | 59205511.0 |
| 2026-03-10 | TLT | Stock | 88.8 | 88.95 | 88.27 | 88.28 | 48626927.0 |
| 2026-03-10 | ES | Stock | 73.52 | 74.075 | 72.9 | 73.61 | 2038551.0 |
| 2026-03-10 | CL | Stock | 92.42 | 93.475 | 91.48 | 92.49 | 6273472.0 |
| 2026-03-10 | A | Stock | 115.51 | 117.035 | 114.455 | 115.43 | 2339314.0 |
| 2026-03-10 | AA | Stock | 61.54 | 62.22 | 60.7144 | 61.31 | 3973774.0 |
| 2026-03-10 | AACB | Stock | 10.34 | 10.34 | 10.33 | 10.33 | 2821.0 |
| 2026-03-10 | AACBR | Stock | 0.34 | 0.3688 | 0.34 | 0.3688 | 2511.0 |
| 2026-03-10 | AACBU | Stock | 10.53 | 10.6501 | 10.53 | 10.65 | 3742.0 |
| 2026-03-10 | AACG | Stock | 0.95 | 0.965 | 0.95 | 0.9573 | 844.0 |
| 2026-03-10 | AACIU | Stock | 9.98 | 9.98 | 9.98 | 9.98 | 783.0 |
| 2026-03-10 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-03-10 | AAL | Stock | 11.39 | 11.6 | 10.885 | 11.11 | 129227682.0 |
| 2026-03-10 | AAME | Stock | 2.74 | 2.74 | 2.62 | 2.69 | 6798.0 |
| 2026-03-10 | AAMI | Stock | 51.79 | 52.755 | 50.79 | 51.56 | 203806.0 |
| 2026-03-10 | AAOI | Stock | 112.1 | 127.39 | 112.01 | 120.49 | 13567323.0 |
| 2026-03-10 | AAON | Stock | 90.33 | 92.71 | 88.77 | 90.54 | 612164.0 |
| 2026-03-10 | AAP | Stock | 50.76 | 51.76 | 49.94 | 51.07 | 1019933.0 |
| 2026-03-10 | AAPG | Stock | 23.83 | 24.64 | 23.83 | 24.49 | 3264.0 |
| 2026-03-10 | AARD | Stock | 6.11 | 6.5 | 5.71 | 5.79 | 601158.0 |
| 2026-03-10 | AAT | Stock | 18.91 | 19.22 | 18.79 | 19.05 | 330277.0 |
| 2026-03-10 | AATC | Stock | 5.755 | 5.755 | 5.7 | 5.744 | 3164.0 |
| 2026-03-10 | AAUC | Stock | 31.47 | 31.76 | 31.47 | 31.59 | 257653.0 |
| 2026-03-10 | AAXJ | Stock | 100.03 | 102.13 | 99.48 | 100.08 | 1321769.0 |
| 2026-03-10 | AB | Stock | 38.0 | 38.94 | 37.71 | 38.8 | 391782.0 |
| 2026-03-10 | ABAT | Stock | 3.36 | 3.665 | 3.35 | 3.57 | 3701000.0 |
| 2026-03-10 | ABBV | Stock | 227.66 | 231.265 | 226.16 | 227.01 | 6462275.0 |
| 2026-03-10 | ABCB | Stock | 76.22 | 77.935 | 75.36 | 76.63 | 648397.0 |
| 2026-03-10 | ABCL | Stock | 3.51 | 3.67 | 3.49 | 3.57 | 2158828.0 |
| 2026-03-10 | ABEO | Stock | 5.24 | 5.32 | 5.105 | 5.14 | 2086801.0 |
| 2026-03-10 | ABEV | Stock | 2.99 | 3.07 | 2.97 | 3.02 | 20884381.0 |
| 2026-03-10 | ABG | Stock | 210.35 | 210.35 | 198.06 | 199.4 | 274264.0 |
| 2026-03-10 | ABI | Stock | 24.91 | 24.91 | 24.91 | 24.91 | 3.0 |
| 2026-03-10 | ABLVW | Stock | 0.0198 | 0.0198 | 0.0182 | 0.0198 | 502.0 |
| 2026-03-10 | ABM | Stock | 41.82 | 43.005 | 39.12 | 41.28 | 1394269.0 |
| 2026-03-10 | ABNB | Stock | 132.805 | 134.58 | 130.075 | 132.44 | 3629235.0 |
| 2026-03-10 | ABOS | Stock | 3.15 | 3.495 | 3.15 | 3.36 | 361342.0 |
| 2026-03-10 | ABR | Stock | 8.15 | 8.2 | 7.86 | 7.87 | 3953463.0 |
| 2026-03-10 | ABR.D | Stock | 17.4 | 17.5 | 17.31 | 17.3101 | 13347.0 |
| 2026-03-10 | ABR.E | Stock | 17.45 | 17.45 | 17.35 | 17.45 | 2652.0 |
| 2026-03-10 | ABR.F | Stock | 22.21 | 22.3 | 22.1 | 22.25 | 7622.0 |
| 2026-03-10 | ABSI | Stock | 2.53 | 2.585 | 2.49 | 2.54 | 2072719.0 |
| 2026-03-10 | ABT | Stock | 112.28 | 112.446 | 109.8 | 110.55 | 8741844.0 |
| 2026-03-10 | ABTC | Stock | 16.95 | 18.0 | 16.8 | 17.4 | 1383158.2 |
> showing 50 of 7,036 rows — these rows as CSV