PREVIEW / stock_daily / 2026-03-11
file: by_date/stock_daily/2026/2026-03-11.parquet size: 241 KB rows: 6,975 symbols: 100
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-11 | AAPL | Stock | 261.09 | 262.13 | 259.55 | 260.81 | 26039282.0 |
| 2026-03-11 | MSFT | Stock | 405.57 | 409.01 | 401.59 | 404.88 | 25467839.0 |
| 2026-03-11 | NVDA | Stock | 185.91 | 187.62 | 184.45 | 186.03 | 144760754.0 |
| 2026-03-11 | AMZN | Stock | 215.705 | 217.0 | 211.35 | 212.65 | 33925528.0 |
| 2026-03-11 | GOOGL | Stock | 306.75 | 311.42 | 305.92 | 308.7 | 24060306.0 |
| 2026-03-11 | META | Stock | 654.76 | 659.12 | 648.36 | 654.86 | 8952418.0 |
| 2026-03-11 | TSLA | Stock | 402.28 | 416.3799 | 402.15 | 407.82 | 62431315.0 |
| 2026-03-11 | TLT | Stock | 87.75 | 87.81 | 87.075 | 87.14 | 54588281.0 |
| 2026-03-11 | ES | Stock | 74.01 | 74.15 | 73.2025 | 73.94 | 1433591.0 |
| 2026-03-11 | CL | Stock | 91.88 | 92.12 | 89.22 | 89.61 | 7661713.0 |
| 2026-03-11 | A | Stock | 115.58 | 116.67 | 114.14 | 115.42 | 1547314.0 |
| 2026-03-11 | AA | Stock | 60.92 | 66.46 | 60.7606 | 66.36 | 7217801.0 |
| 2026-03-11 | AACBR | Stock | 0.3701 | 0.3703 | 0.36 | 0.3703 | 2833.0 |
| 2026-03-11 | AACBU | Stock | 10.53 | 10.53 | 10.53 | 10.53 | 130.0 |
| 2026-03-11 | AACG | Stock | 0.9705 | 0.9707 | 0.9705 | 0.9707 | 658.0 |
| 2026-03-11 | AACIU | Stock | 9.98 | 9.98 | 9.97 | 9.97 | 908.0 |
| 2026-03-11 | AAGR | Stock | 0.0099 | 0.0099 | 0.0 | 0.0 | 240.0 |
| 2026-03-11 | AAGRW | Stock | 0.0 | 0.0 | 0.0 | 0.0 | 199.0 |
| 2026-03-11 | AAL | Stock | 11.12 | 11.35 | 10.96 | 11.04 | 90360943.0 |
| 2026-03-11 | AAME | Stock | 2.69 | 2.8695 | 2.66 | 2.68 | 7344.0 |
| 2026-03-11 | AAMI | Stock | 51.0 | 51.67 | 50.13 | 50.72 | 173892.0 |
| 2026-03-11 | AAOI | Stock | 118.55 | 128.96 | 113.88 | 127.01 | 10216640.0 |
| 2026-03-11 | AAON | Stock | 90.35 | 91.85 | 88.2 | 91.51 | 596468.0 |
| 2026-03-11 | AAP | Stock | 51.68 | 53.58 | 51.155 | 53.33 | 1532527.0 |
| 2026-03-11 | AAPG | Stock | 24.12 | 24.22 | 23.8801 | 24.22 | 1991.0 |
| 2026-03-11 | AARD | Stock | 5.68 | 5.93 | 5.1 | 5.2 | 821483.0 |
| 2026-03-11 | AAT | Stock | 19.02 | 19.1 | 18.61 | 18.8 | 325956.0 |
| 2026-03-11 | AATC | Stock | 5.75 | 5.75 | 5.7 | 5.735 | 3125.0 |
| 2026-03-11 | AAUC | Stock | 31.5 | 31.68 | 31.43 | 31.65 | 413126.0 |
| 2026-03-11 | AAXJ | Stock | 100.21 | 101.06 | 99.85 | 100.56 | 1319722.0 |
| 2026-03-11 | AB | Stock | 39.49 | 40.18 | 38.95 | 39.25 | 764264.0 |
| 2026-03-11 | ABAT | Stock | 3.51 | 3.655 | 3.45 | 3.5 | 4771350.0 |
| 2026-03-11 | ABBV | Stock | 226.05 | 229.2899 | 225.295 | 227.68 | 5298695.0 |
| 2026-03-11 | ABCB | Stock | 76.13 | 76.345 | 74.855 | 75.59 | 898437.0 |
| 2026-03-11 | ABCL | Stock | 3.56 | 3.65 | 3.52 | 3.65 | 1545277.0 |
| 2026-03-11 | ABEO | Stock | 5.11 | 5.11 | 4.94 | 5.01 | 1515260.0 |
| 2026-03-11 | ABEV | Stock | 3.01 | 3.0299 | 2.97 | 2.99 | 19391808.0 |
| 2026-03-11 | ABG | Stock | 200.16 | 202.08 | 196.33 | 199.52 | 233790.0 |
| 2026-03-11 | ABI | Stock | 24.89 | 24.89 | 24.89 | 24.89 | 37.0 |
| 2026-03-11 | ABLV | Stock | 0.69 | 0.69 | 0.6501 | 0.66 | 5738.0 |
| 2026-03-11 | ABLVW | Stock | 0.0165 | 0.0165 | 0.01641 | 0.01641 | 508.0 |
| 2026-03-11 | ABM | Stock | 41.48 | 41.79 | 40.82 | 40.87 | 726521.0 |
| 2026-03-11 | ABNB | Stock | 132.87 | 134.4 | 131.52 | 133.39 | 2168125.0 |
| 2026-03-11 | ABOS | Stock | 3.37 | 3.4633 | 3.18 | 3.37 | 275800.0 |
| 2026-03-11 | ABR | Stock | 7.85 | 8.0 | 7.76 | 7.98 | 3107323.0 |
| 2026-03-11 | ABR.D | Stock | 17.45 | 17.6199 | 17.22 | 17.464 | 4141.0 |
| 2026-03-11 | ABR.E | Stock | 17.36 | 17.43 | 17.36 | 17.38 | 4561.0 |
| 2026-03-11 | ABR.F | Stock | 22.1 | 22.2999 | 22.1 | 22.21 | 4164.0 |
| 2026-03-11 | ABSI | Stock | 2.5 | 2.52 | 2.4 | 2.45 | 2112900.0 |
| 2026-03-11 | ABT | Stock | 110.0 | 110.75 | 108.96 | 110.25 | 8002097.0 |
> showing 50 of 6,975 rows — these rows as CSV