PREVIEW / stock_daily / 2026-03-12
file: by_date/stock_daily/2026/2026-03-12.parquet size: 241 KB rows: 6,972 symbols: 99
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-12 | AAPL | Stock | 258.66 | 258.95 | 254.18 | 255.76 | 40766792.0 |
| 2026-03-12 | MSFT | Stock | 404.63 | 406.12 | 401.71 | 401.86 | 27251928.0 |
| 2026-03-12 | NVDA | Stock | 184.05 | 184.94 | 181.75 | 183.14 | 155588208.0 |
| 2026-03-12 | AMZN | Stock | 210.39 | 211.71 | 208.15 | 209.53 | 44292440.0 |
| 2026-03-12 | GOOGL | Stock | 306.82 | 308.94 | 301.03 | 303.55 | 24920057.0 |
| 2026-03-12 | META | Stock | 648.75 | 653.5 | 636.9 | 638.18 | 11527845.0 |
| 2026-03-12 | TSLA | Stock | 405.175 | 406.5 | 394.65 | 395.01 | 60894707.0 |
| 2026-03-12 | TLT | Stock | 86.905 | 87.245 | 86.775 | 86.97 | 48950991.0 |
| 2026-03-12 | ES | Stock | 73.98 | 74.57 | 73.1 | 73.21 | 1999544.0 |
| 2026-03-12 | CL | Stock | 89.13 | 89.81 | 87.89 | 87.95 | 7920217.0 |
| 2026-03-12 | A | Stock | 113.51 | 114.19 | 110.89 | 111.63 | 2202341.0 |
| 2026-03-12 | AA | Stock | 66.5 | 67.5 | 64.345 | 65.93 | 8036209.0 |
| 2026-03-12 | AACBR | Stock | 0.3781 | 0.38 | 0.3781 | 0.38 | 3162.0 |
| 2026-03-12 | AACBU | Stock | 10.7 | 10.7001 | 10.65 | 10.7 | 724.0 |
| 2026-03-12 | AACG | Stock | 0.9759 | 0.976 | 0.9492 | 0.975 | 6750.0 |
| 2026-03-12 | AACIU | Stock | 9.98 | 9.98 | 9.9601 | 9.98 | 3841.0 |
| 2026-03-12 | AAL | Stock | 10.73 | 10.83 | 10.51 | 10.55 | 112238498.0 |
| 2026-03-12 | AAME | Stock | 2.83 | 2.83 | 2.63 | 2.79 | 4553.0 |
| 2026-03-12 | AAMI | Stock | 49.5 | 50.3 | 49.05 | 50.29 | 318317.0 |
| 2026-03-12 | AAOI | Stock | 115.53 | 116.91 | 104.98 | 106.19 | 15294800.0 |
| 2026-03-12 | AAON | Stock | 90.14 | 90.83 | 86.28 | 87.06 | 761955.0 |
| 2026-03-12 | AAP | Stock | 52.78 | 54.56 | 52.58 | 52.66 | 1668636.0 |
| 2026-03-12 | AAPG | Stock | 23.99 | 24.0 | 23.99 | 24.0 | 1051.0 |
| 2026-03-12 | AARD | Stock | 5.25 | 5.44 | 5.1 | 5.26 | 283917.0 |
| 2026-03-12 | AAT | Stock | 18.61 | 19.0 | 18.59 | 18.87 | 334063.0 |
| 2026-03-12 | AAUC | Stock | 31.54 | 31.65 | 31.38 | 31.42 | 323709.0 |
| 2026-03-12 | AAXJ | Stock | 99.3 | 99.36 | 97.42 | 97.58 | 824129.0 |
| 2026-03-12 | AB | Stock | 39.74 | 39.92 | 37.9 | 37.96 | 624260.0 |
| 2026-03-12 | ABAT | Stock | 3.412 | 3.445 | 3.285 | 3.42 | 4250861.0 |
| 2026-03-12 | ABBV | Stock | 225.12 | 227.805 | 223.57 | 225.37 | 7606922.0 |
| 2026-03-12 | ABCB | Stock | 74.1 | 75.77 | 73.58 | 75.31 | 547239.0 |
| 2026-03-12 | ABCL | Stock | 3.62 | 3.62 | 3.4198 | 3.47 | 5107429.0 |
| 2026-03-12 | ABEO | Stock | 4.94 | 4.96 | 4.795 | 4.955 | 1096579.0 |
| 2026-03-12 | ABEV | Stock | 2.93 | 2.93 | 2.85 | 2.87 | 33831952.0 |
| 2026-03-12 | ABG | Stock | 197.02 | 200.29 | 195.82 | 196.69 | 318243.0 |
| 2026-03-12 | ABI | Stock | 24.85 | 24.85 | 24.84 | 24.84 | 114.0 |
| 2026-03-12 | ABLV | Stock | 0.66 | 0.73 | 0.65 | 0.69 | 2017.0 |
| 2026-03-12 | ABLVW | Stock | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 205.0 |
| 2026-03-12 | ABM | Stock | 40.52 | 40.98 | 38.58 | 38.67 | 808782.0 |
| 2026-03-12 | ABNB | Stock | 132.45 | 133.24 | 126.115 | 127.7 | 4472415.0 |
| 2026-03-12 | ABOS | Stock | 3.33 | 3.361 | 3.0878 | 3.3 | 282153.0 |
| 2026-03-12 | ABPWW | Stock | 0.002 | 0.003 | 0.002 | 0.003 | 20838.0 |
| 2026-03-12 | ABR | Stock | 7.9 | 7.98 | 7.8 | 7.84 | 2657723.0 |
| 2026-03-12 | ABR.D | Stock | 17.4 | 17.6 | 17.36 | 17.46 | 5203.0 |
| 2026-03-12 | ABR.E | Stock | 17.27 | 17.3926 | 17.25 | 17.33 | 3856.0 |
| 2026-03-12 | ABR.F | Stock | 22.05 | 22.29 | 22.05 | 22.28 | 6779.0 |
| 2026-03-12 | ABSI | Stock | 2.41 | 2.43 | 2.24 | 2.3 | 3213797.0 |
| 2026-03-12 | ABT | Stock | 109.78 | 111.18 | 108.07 | 108.14 | 10836529.0 |
| 2026-03-12 | ABTC | Stock | 16.575 | 16.875 | 15.450000000000001 | 15.75 | 1455751.4 |
| 2026-03-12 | ABTS | Stock | 2.8 | 2.955 | 2.8 | 2.87 | 27860.0 |
> showing 50 of 6,972 rows — these rows as CSV