PREVIEW / stock_daily / 2026-03-13
file: by_date/stock_daily/2026/2026-03-13.parquet size: 241 KB rows: 6,972 symbols: 97
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | AAPL | Stock | 255.48 | 256.33 | 249.55 | 250.12 | 36531153.0 |
| 2026-03-13 | MSFT | Stock | 401.0 | 404.8 | 394.25 | 395.55 | 26818107.0 |
| 2026-03-13 | NVDA | Stock | 184.92 | 186.09 | 179.94 | 180.25 | 160682172.0 |
| 2026-03-13 | AMZN | Stock | 209.605 | 210.56 | 206.22 | 207.67 | 35438755.0 |
| 2026-03-13 | GOOGL | Stock | 307.01 | 307.69 | 300.44 | 302.28 | 23678324.0 |
| 2026-03-13 | META | Stock | 623.89 | 629.1699 | 609.55 | 613.71 | 18923193.0 |
| 2026-03-13 | TSLA | Stock | 399.165 | 400.2 | 389.95 | 391.2 | 58425206.0 |
| 2026-03-13 | TLT | Stock | 86.925 | 87.145 | 86.47 | 86.54 | 43465229.0 |
| 2026-03-13 | ES | Stock | 74.27 | 74.27 | 72.91 | 73.1 | 2245005.0 |
| 2026-03-13 | CL | Stock | 89.09 | 89.3 | 87.95 | 88.84 | 5704990.0 |
| 2026-03-13 | A | Stock | 113.17 | 113.65 | 111.02 | 111.51 | 1720443.0 |
| 2026-03-13 | AA | Stock | 67.08 | 68.03 | 62.98 | 63.59 | 5742643.0 |
| 2026-03-13 | AACB | Stock | 10.34 | 10.34 | 10.34 | 10.34 | 100014.0 |
| 2026-03-13 | AACBR | Stock | 0.38624 | 0.3999 | 0.38624 | 0.39 | 23307.0 |
| 2026-03-13 | AACG | Stock | 0.97 | 1.06 | 0.97 | 0.99 | 9470.0 |
| 2026-03-13 | AACIU | Stock | 9.98 | 9.98 | 9.98 | 9.98 | 635.0 |
| 2026-03-13 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-03-13 | AAL | Stock | 10.6 | 10.65 | 10.26 | 10.3 | 105377519.0 |
| 2026-03-13 | AAME | Stock | 2.6 | 2.79 | 2.57 | 2.77 | 16116.0 |
| 2026-03-13 | AAMI | Stock | 50.59 | 51.425 | 49.98 | 50.43 | 260858.0 |
| 2026-03-13 | AAOI | Stock | 104.37 | 105.38 | 94.15 | 96.81 | 15187370.0 |
| 2026-03-13 | AAON | Stock | 88.78 | 89.0 | 83.43 | 83.9 | 762296.0 |
| 2026-03-13 | AAP | Stock | 52.97 | 53.435 | 50.97 | 51.73 | 2176014.0 |
| 2026-03-13 | AAPG | Stock | 23.74 | 24.4299 | 22.7 | 24.4299 | 2351.0 |
| 2026-03-13 | AARD | Stock | 5.3 | 5.365 | 4.83 | 5.09 | 265602.0 |
| 2026-03-13 | AAT | Stock | 19.05 | 19.23 | 18.575 | 18.78 | 347314.0 |
| 2026-03-13 | AATC | Stock | 5.72 | 5.72 | 5.45 | 5.5 | 8699.0 |
| 2026-03-13 | AAUC | Stock | 31.4 | 31.4 | 31.05 | 31.08 | 339869.0 |
| 2026-03-13 | AAXJ | Stock | 99.08 | 99.58 | 97.34 | 97.52 | 1207617.0 |
| 2026-03-13 | AB | Stock | 38.24 | 38.6451 | 38.08 | 38.09 | 235845.0 |
| 2026-03-13 | ABAT | Stock | 3.46 | 3.54 | 3.2801 | 3.32 | 4886038.0 |
| 2026-03-13 | ABBV | Stock | 226.89 | 228.62 | 219.44 | 219.68 | 5673808.0 |
| 2026-03-13 | ABCB | Stock | 75.89 | 76.3 | 74.4 | 75.18 | 466244.0 |
| 2026-03-13 | ABCL | Stock | 3.52 | 3.655 | 3.43 | 3.49 | 2053774.0 |
| 2026-03-13 | ABEO | Stock | 4.92 | 5.02 | 4.73 | 4.76 | 1056712.0 |
| 2026-03-13 | ABEV | Stock | 2.9 | 2.93 | 2.85 | 2.86 | 30555143.0 |
| 2026-03-13 | ABG | Stock | 198.54 | 200.2075 | 194.8 | 196.46 | 231225.0 |
| 2026-03-13 | ABI | Stock | 24.86 | 24.86 | 24.86 | 24.86 | 106.0 |
| 2026-03-13 | ABLV | Stock | 0.6686 | 0.69 | 0.65 | 0.69 | 1304.0 |
| 2026-03-13 | ABM | Stock | 39.02 | 39.88 | 38.27 | 38.77 | 886129.0 |
| 2026-03-13 | ABNB | Stock | 127.23 | 129.47 | 125.62 | 126.3 | 2986700.0 |
| 2026-03-13 | ABOS | Stock | 3.27 | 3.35 | 2.98 | 3.27 | 393349.0 |
| 2026-03-13 | ABR | Stock | 7.85 | 7.8974 | 7.64 | 7.67 | 2120198.0 |
| 2026-03-13 | ABR.D | Stock | 17.4588 | 17.58 | 17.3 | 17.3 | 10510.0 |
| 2026-03-13 | ABR.E | Stock | 17.25 | 17.325 | 17.235 | 17.27 | 4575.0 |
| 2026-03-13 | ABR.F | Stock | 22.2 | 22.2988 | 22.15 | 22.2 | 11117.0 |
| 2026-03-13 | ABSI | Stock | 2.32 | 2.43 | 2.31 | 2.39 | 2480534.0 |
| 2026-03-13 | ABT | Stock | 109.39 | 110.305 | 107.7 | 108.03 | 8827498.0 |
| 2026-03-13 | ABTC | Stock | 16.425 | 16.5 | 15.3 | 15.600000000000001 | 1596341.4 |
| 2026-03-13 | ABTS | Stock | 2.85 | 2.85 | 2.7 | 2.76 | 6299.0 |
> showing 50 of 6,972 rows — these rows as CSV