PREVIEW / stock_daily / 2026-03-16
file: by_date/stock_daily/2026/2026-03-16.parquet size: 241 KB rows: 7,001 symbols: 96
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | AAPL | Stock | 252.105 | 253.885 | 249.88 | 252.82 | 31828589.0 |
| 2026-03-16 | MSFT | Stock | 398.07 | 400.63 | 394.79 | 399.95 | 27652327.0 |
| 2026-03-16 | NVDA | Stock | 182.97 | 188.88 | 181.41 | 183.22 | 216580981.0 |
| 2026-03-16 | AMZN | Stock | 208.35 | 212.724 | 207.445 | 211.74 | 41889573.0 |
| 2026-03-16 | GOOGL | Stock | 304.35 | 306.4886 | 303.0201 | 305.56 | 23498650.0 |
| 2026-03-16 | META | Stock | 632.0 | 634.75 | 623.1004 | 627.45 | 15076142.0 |
| 2026-03-16 | TSLA | Stock | 396.22 | 403.73 | 394.42 | 395.56 | 57995939.0 |
| 2026-03-16 | TLT | Stock | 87.175 | 87.34 | 86.96 | 87.21 | 37337388.0 |
| 2026-03-16 | ES | Stock | 73.44 | 73.84 | 72.13 | 73.2 | 2699505.0 |
| 2026-03-16 | CL | Stock | 89.61 | 90.71 | 89.2 | 90.3 | 5432195.0 |
| 2026-03-16 | A | Stock | 113.18 | 114.07 | 111.43 | 111.83 | 1462848.0 |
| 2026-03-16 | AA | Stock | 64.54 | 67.7 | 64.42 | 66.6 | 6448966.0 |
| 2026-03-16 | AACBR | Stock | 0.39 | 0.39 | 0.2701 | 0.39 | 2555.0 |
| 2026-03-16 | AACG | Stock | 1.0125 | 1.0125 | 0.975 | 1.0 | 16198.0 |
| 2026-03-16 | AACIU | Stock | 9.97 | 9.97 | 9.9693 | 9.9693 | 770.0 |
| 2026-03-16 | AAL | Stock | 10.41 | 10.57 | 10.34 | 10.49 | 80438590.0 |
| 2026-03-16 | AAME | Stock | 2.7157 | 2.75 | 2.63 | 2.698 | 4512.0 |
| 2026-03-16 | AAMI | Stock | 51.07 | 51.89 | 50.54 | 50.73 | 214314.0 |
| 2026-03-16 | AAOI | Stock | 100.0 | 101.32 | 92.9 | 94.07 | 10717653.0 |
| 2026-03-16 | AAON | Stock | 84.91 | 85.75 | 80.91 | 81.56 | 817915.0 |
| 2026-03-16 | AAP | Stock | 51.18 | 53.78 | 51.15 | 53.19 | 1705039.0 |
| 2026-03-16 | AAPG | Stock | 24.3325 | 25.0 | 24.3325 | 24.5099 | 1945.0 |
| 2026-03-16 | AARD | Stock | 5.07 | 5.4899 | 5.0 | 5.36 | 275852.0 |
| 2026-03-16 | AAT | Stock | 19.02 | 19.31 | 18.99 | 19.13 | 291154.0 |
| 2026-03-16 | AATC | Stock | 5.51 | 5.7 | 5.51 | 5.55 | 2672.0 |
| 2026-03-16 | AAUC | Stock | 31.12 | 31.35 | 31.12 | 31.21 | 431177.0 |
| 2026-03-16 | AAXJ | Stock | 99.79 | 100.67 | 99.7 | 100.33 | 608798.0 |
| 2026-03-16 | AB | Stock | 38.48 | 38.85 | 37.87 | 38.06 | 252560.0 |
| 2026-03-16 | ABAT | Stock | 3.36 | 3.43 | 3.21 | 3.26 | 3278179.0 |
| 2026-03-16 | ABBV | Stock | 221.09 | 224.3699 | 220.315 | 221.45 | 3991479.0 |
| 2026-03-16 | ABCB | Stock | 75.98 | 76.24 | 75.18 | 75.23 | 454519.0 |
| 2026-03-16 | ABCL | Stock | 3.54 | 3.62 | 3.53 | 3.56 | 1917996.0 |
| 2026-03-16 | ABEO | Stock | 4.76 | 5.0 | 4.75 | 4.95 | 1575487.0 |
| 2026-03-16 | ABEV | Stock | 2.9 | 2.94 | 2.89 | 2.9 | 23045938.0 |
| 2026-03-16 | ABG | Stock | 197.81 | 197.88 | 189.91 | 191.0 | 218134.0 |
| 2026-03-16 | ABI | Stock | 24.87 | 24.87 | 24.87 | 24.87 | 6.0 |
| 2026-03-16 | ABLV | Stock | 0.65 | 0.69 | 0.6202 | 0.6501 | 5727.0 |
| 2026-03-16 | ABLVW | Stock | 0.0249 | 0.0249 | 0.0233 | 0.0233 | 374.0 |
| 2026-03-16 | ABM | Stock | 39.17 | 39.42 | 38.235 | 38.28 | 633939.0 |
| 2026-03-16 | ABNB | Stock | 127.28 | 129.235 | 126.91 | 128.32 | 3033269.0 |
| 2026-03-16 | ABOS | Stock | 3.5 | 3.6 | 3.21 | 3.34 | 9272909.0 |
| 2026-03-16 | ABR | Stock | 7.74 | 7.8369 | 7.695 | 7.7 | 2800375.0 |
| 2026-03-16 | ABR.D | Stock | 17.27 | 17.57 | 17.27 | 17.54 | 16545.0 |
| 2026-03-16 | ABR.E | Stock | 17.25 | 17.25 | 17.1 | 17.18 | 12429.0 |
| 2026-03-16 | ABR.F | Stock | 22.2 | 22.34 | 22.19 | 22.34 | 29158.0 |
| 2026-03-16 | ABSI | Stock | 2.43 | 2.53 | 2.405 | 2.5 | 2385821.0 |
| 2026-03-16 | ABT | Stock | 108.81 | 110.1 | 108.525 | 109.95 | 7441665.0 |
| 2026-03-16 | ABTC | Stock | 16.200000000000003 | 16.35 | 15.450000000000001 | 15.600000000000001 | 1460808.4 |
| 2026-03-16 | ABTS | Stock | 2.65 | 2.76 | 2.61 | 2.7 | 13490.0 |
| 2026-03-16 | ABUS | Stock | 4.3 | 4.41 | 4.2414 | 4.36 | 1764411.0 |
> showing 50 of 7,001 rows — these rows as CSV