PREVIEW / stock_daily / 2026-03-17

all stock daily files

  file:    by_date/stock_daily/2026/2026-03-17.parquet
  size:    240 KB
  rows:    6,982
  symbols: 93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-17	AAPL	Stock	252.955	255.13	252.18	254.23	32941993.0
2026-03-17	MSFT	Stock	400.27	404.4	397.745	399.41	26210508.0
2026-03-17	NVDA	Stock	185.06	185.4	181.6804	181.93	182142092.0
2026-03-17	AMZN	Stock	212.82	215.7	212.43	215.2	44909589.0
2026-03-17	GOOGL	Stock	305.86	311.42	305.5	310.92	21943118.0
2026-03-17	META	Stock	627.985	636.55	621.7	622.66	10337850.0
2026-03-17	TSLA	Stock	395.69	400.12	393.0	399.27	46851207.0
2026-03-17	TLT	Stock	87.36	87.57	87.315	87.45	19563690.0
2026-03-17	ES	Stock	73.67	73.88	72.26	72.44	2279143.0
2026-03-17	CL	Stock	90.65	91.48	89.655	89.94	5236136.0
2026-03-17	A	Stock	112.94	114.9	112.65	112.75	2284128.0
2026-03-17	AA	Stock	66.8	68.16	65.315	65.42	5456932.0
2026-03-17	AACB	Stock	10.35	10.35	10.34	10.34	1018.0
2026-03-17	AACBR	Stock	0.39	0.39	0.36	0.36	112332.0
2026-03-17	AACG	Stock	0.9203	0.9973	0.9203	0.9973	842.0
2026-03-17	AACIU	Stock	9.962	9.97	9.962	9.97	2448.0
2026-03-17	AAL	Stock	10.94	11.03	10.695	10.86	91760293.0
2026-03-17	AAME	Stock	2.6999	2.765	2.63	2.7	12012.0
2026-03-17	AAMI	Stock	51.49	52.025	51.0	51.11	249223.0
2026-03-17	AAOI	Stock	90.07	91.85	85.08	86.33	16557504.0
2026-03-17	AAON	Stock	81.5	82.92	78.13	79.5	1174875.0
2026-03-17	AAP	Stock	53.76	54.45	51.645	51.92	1582248.0
2026-03-17	AAPG	Stock	24.0	24.4	23.7803	24.4	3732.0
2026-03-17	AARD	Stock	5.4	5.46	5.2922	5.33	292882.0
2026-03-17	AAT	Stock	19.23	19.4	19.065	19.09	317355.0
2026-03-17	AATC	Stock	5.51	5.69	5.5	5.6	6844.0
2026-03-17	AAUC	Stock	31.26	31.4395	31.23	31.35	317995.0
2026-03-17	AAXJ	Stock	101.12	101.34	100.51	100.83	449019.0
2026-03-17	AB	Stock	38.2	38.8499	38.06	38.06	267146.0
2026-03-17	ABAT	Stock	3.25	3.365	3.19	3.27	3565497.0
2026-03-17	ABBV	Stock	222.04	223.275	219.76	219.76	4405106.0
2026-03-17	ABCB	Stock	76.07	76.39	74.6	75.04	463157.0
2026-03-17	ABCL	Stock	3.57	3.58	3.495	3.55	2473371.0
2026-03-17	ABEO	Stock	4.78	4.835	4.5	4.76	3551766.0
2026-03-17	ABEV	Stock	2.92	2.94	2.88	2.9	14883049.0
2026-03-17	ABG	Stock	192.87	195.32	188.97	189.11	197248.0
2026-03-17	ABI	Stock	24.875	24.875	24.875	24.875	8.0
2026-03-17	ABLV	Stock	0.6501	0.6535	0.62	0.62	5126.0
2026-03-17	ABLVW	Stock	0.0165	0.0165	0.0165	0.0165	100.0
2026-03-17	ABM	Stock	38.76	39.395	38.15	38.16	683115.0
2026-03-17	ABNB	Stock	129.6	133.54	129.55	131.95	2808489.0
2026-03-17	ABOS	Stock	3.39	3.46	3.04	3.09	740187.0
2026-03-17	ABR	Stock	7.82	7.95	7.75	7.78	2213249.0
2026-03-17	ABR.D	Stock	17.48	17.53	17.411	17.48	3273.0
2026-03-17	ABR.E	Stock	17.13	17.24	17.125	17.2	19660.0
2026-03-17	ABR.F	Stock	22.2	22.24	22.16	22.2	15955.0
2026-03-17	ABSI	Stock	2.61	3.055	2.56	3.03	10293932.0
2026-03-17	ABT	Stock	110.1	111.86	109.92	110.71	9451349.0
2026-03-17	ABTC	Stock	15.75	16.35	15.450000000000001	15.9	1161423.1333333333
2026-03-17	ABTS	Stock	2.62	2.75	2.62	2.71	5117.0

> showing 50 of 6,982 rows — these rows as CSV

> register free to download (covers the last year of daily data)