PREVIEW / stock_daily / 2026-03-18
file: by_date/stock_daily/2026/2026-03-18.parquet size: 240 KB rows: 6,989 symbols: 94
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-18 | AAPL | Stock | 252.625 | 254.94 | 249.0 | 249.94 | 35815307.0 |
| 2026-03-18 | MSFT | Stock | 397.125 | 398.0 | 391.0 | 391.79 | 25859800.0 |
| 2026-03-18 | NVDA | Stock | 182.48 | 183.38 | 180.33 | 180.4 | 156282140.0 |
| 2026-03-18 | AMZN | Stock | 213.925 | 215.1401 | 208.825 | 209.87 | 37749906.0 |
| 2026-03-18 | GOOGL | Stock | 309.27 | 312.47 | 306.932 | 307.69 | 19985590.0 |
| 2026-03-18 | META | Stock | 616.34 | 622.65 | 614.61 | 615.68 | 11717549.0 |
| 2026-03-18 | TSLA | Stock | 399.0 | 403.065 | 392.31 | 392.78 | 50781503.0 |
| 2026-03-18 | TLT | Stock | 87.36 | 87.48 | 86.93 | 86.955 | 37584986.0 |
| 2026-03-18 | ES | Stock | 72.2 | 73.26 | 71.85 | 72.74 | 3029316.0 |
| 2026-03-18 | CL | Stock | 88.81 | 88.96 | 87.455 | 87.52 | 6303924.0 |
| 2026-03-18 | A | Stock | 111.7 | 112.415 | 110.33 | 111.5 | 2404078.0 |
| 2026-03-18 | AA | Stock | 64.49 | 65.76 | 63.63 | 64.23 | 4716538.0 |
| 2026-03-18 | AACB | Stock | 10.34 | 10.34 | 10.34 | 10.34 | 36302.0 |
| 2026-03-18 | AACBR | Stock | 0.35 | 0.35 | 0.35 | 0.35 | 1024.0 |
| 2026-03-18 | AACG | Stock | 0.96 | 0.9999 | 0.96 | 0.9999 | 3033.0 |
| 2026-03-18 | AACIU | Stock | 9.96 | 9.965 | 9.96 | 9.96 | 8525.0 |
| 2026-03-18 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-03-18 | AAL | Stock | 10.7 | 11.07 | 10.625 | 10.8 | 72715390.0 |
| 2026-03-18 | AAME | Stock | 2.69 | 2.75 | 2.63 | 2.63 | 5144.0 |
| 2026-03-18 | AAMI | Stock | 50.34 | 51.0 | 50.16 | 50.21 | 289601.0 |
| 2026-03-18 | AAOI | Stock | 95.34 | 100.07 | 91.23 | 92.63 | 15262512.0 |
| 2026-03-18 | AAON | Stock | 79.0 | 81.17 | 78.245 | 78.55 | 881772.0 |
| 2026-03-18 | AAP | Stock | 51.0 | 51.25 | 49.245 | 49.36 | 1643449.0 |
| 2026-03-18 | AAPG | Stock | 24.02 | 24.05 | 24.02 | 24.05 | 2392.0 |
| 2026-03-18 | AARD | Stock | 5.29 | 5.4674 | 4.84 | 4.88 | 382539.0 |
| 2026-03-18 | AAT | Stock | 18.98 | 19.065 | 18.84 | 18.93 | 437337.0 |
| 2026-03-18 | AATC | Stock | 5.7 | 5.7 | 5.7 | 5.7 | 1001.0 |
| 2026-03-18 | AAUC | Stock | 31.24 | 31.32 | 31.11 | 31.18 | 439042.0 |
| 2026-03-18 | AAXJ | Stock | 100.48 | 100.71 | 98.92 | 98.97 | 970925.0 |
| 2026-03-18 | AB | Stock | 38.0 | 38.34 | 37.5 | 37.51 | 340966.0 |
| 2026-03-18 | ABAT | Stock | 3.2 | 3.26 | 3.05 | 3.08 | 5609935.0 |
| 2026-03-18 | ABBV | Stock | 218.5 | 219.0 | 207.6 | 208.34 | 8592313.0 |
| 2026-03-18 | ABCB | Stock | 75.07 | 75.23 | 73.475 | 74.04 | 1177901.0 |
| 2026-03-18 | ABCL | Stock | 3.5 | 3.5899 | 3.46 | 3.52 | 1455363.0 |
| 2026-03-18 | ABEO | Stock | 4.67 | 4.67 | 4.36 | 4.55 | 2854923.0 |
| 2026-03-18 | ABEV | Stock | 2.88 | 2.885 | 2.825 | 2.83 | 29687516.0 |
| 2026-03-18 | ABG | Stock | 186.27 | 189.655 | 186.27 | 189.45 | 422732.0 |
| 2026-03-18 | ABI | Stock | 24.85 | 24.85 | 24.85 | 24.85 | 12.0 |
| 2026-03-18 | ABLV | Stock | 0.62 | 0.645 | 0.62 | 0.645 | 639.0 |
| 2026-03-18 | ABM | Stock | 37.96 | 38.4 | 37.43 | 37.46 | 825266.0 |
| 2026-03-18 | ABNB | Stock | 131.2 | 134.0 | 130.99 | 131.13 | 3070447.0 |
| 2026-03-18 | ABOS | Stock | 3.08 | 3.08 | 2.88 | 2.92 | 521050.0 |
| 2026-03-18 | ABR | Stock | 7.71 | 7.765 | 7.605 | 7.71 | 3504014.0 |
| 2026-03-18 | ABR.D | Stock | 17.48 | 17.54 | 17.48 | 17.48 | 7759.0 |
| 2026-03-18 | ABR.E | Stock | 17.19 | 17.2 | 17.19 | 17.19 | 4986.0 |
| 2026-03-18 | ABR.F | Stock | 22.21 | 22.21 | 22.05 | 22.06 | 26558.0 |
| 2026-03-18 | ABSI | Stock | 2.92 | 3.07 | 2.835 | 2.86 | 6830464.0 |
| 2026-03-18 | ABT | Stock | 109.5 | 109.945 | 107.745 | 108.49 | 8240586.0 |
| 2026-03-18 | ABTC | Stock | 15.600000000000001 | 15.8985 | 15.3 | 15.450000000000001 | 610850.8 |
| 2026-03-18 | ABTS | Stock | 2.6 | 2.665 | 2.5401 | 2.605 | 4489.0 |
> showing 50 of 6,989 rows — these rows as CSV