PREVIEW / stock_daily / 2026-03-19
file: by_date/stock_daily/2026/2026-03-19.parquet size: 240 KB rows: 6,971 symbols: 94
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-19 | AAPL | Stock | 249.4 | 251.83 | 247.3 | 248.96 | 34798099.0 |
| 2026-03-19 | MSFT | Stock | 390.1 | 392.49 | 387.06 | 389.02 | 25110902.0 |
| 2026-03-19 | NVDA | Stock | 178.01 | 179.98 | 175.785 | 178.56 | 170684324.0 |
| 2026-03-19 | AMZN | Stock | 207.06 | 209.12 | 206.05 | 208.76 | 36399087.0 |
| 2026-03-19 | GOOGL | Stock | 304.005 | 308.06 | 302.35 | 307.13 | 26457695.0 |
| 2026-03-19 | META | Stock | 612.15 | 613.0 | 602.26 | 606.7 | 13231803.0 |
| 2026-03-19 | TSLA | Stock | 387.27 | 387.27 | 378.73 | 380.3 | 66917118.0 |
| 2026-03-19 | TLT | Stock | 87.06 | 87.725 | 86.97 | 87.49 | 60258082.0 |
| 2026-03-19 | ES | Stock | 72.74 | 73.04 | 69.43 | 69.62 | 4625624.0 |
| 2026-03-19 | CL | Stock | 87.38 | 87.74 | 85.46 | 85.5 | 7620691.0 |
| 2026-03-19 | A | Stock | 110.67 | 112.59 | 110.49 | 111.75 | 2758923.0 |
| 2026-03-19 | AA | Stock | 59.87 | 59.87 | 55.8 | 58.65 | 10537517.0 |
| 2026-03-19 | AACBR | Stock | 0.34 | 0.34 | 0.34 | 0.34 | 1022.0 |
| 2026-03-19 | AACG | Stock | 0.96 | 0.99 | 0.96 | 0.9785 | 676.0 |
| 2026-03-19 | AACIU | Stock | 9.97 | 9.97 | 9.97 | 9.97 | 907.0 |
| 2026-03-19 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-03-19 | AAL | Stock | 10.51 | 10.99 | 10.51 | 10.8 | 57692039.0 |
| 2026-03-19 | AAME | Stock | 2.7434 | 2.7587 | 2.61 | 2.61 | 4325.0 |
| 2026-03-19 | AAMI | Stock | 49.31 | 52.08 | 49.31 | 52.05 | 328787.0 |
| 2026-03-19 | AAOI | Stock | 89.125 | 102.1 | 88.5 | 101.92 | 11205369.0 |
| 2026-03-19 | AAON | Stock | 77.9 | 81.06 | 76.88 | 80.05 | 888828.0 |
| 2026-03-19 | AAP | Stock | 48.28 | 48.865 | 46.86 | 48.34 | 2316486.0 |
| 2026-03-19 | AAPG | Stock | 22.0401 | 22.0401 | 22.0401 | 22.0401 | 2607.0 |
| 2026-03-19 | AARD | Stock | 4.84 | 4.98 | 4.8 | 4.9 | 215363.0 |
| 2026-03-19 | AAT | Stock | 18.86 | 19.07 | 18.74 | 18.9 | 313528.0 |
| 2026-03-19 | AATC | Stock | 5.6 | 5.6 | 5.53 | 5.53 | 1197.0 |
| 2026-03-19 | AAUC | Stock | 30.76 | 31.18 | 30.2 | 31.02 | 1669218.0 |
| 2026-03-19 | AAXJ | Stock | 97.29 | 99.54 | 96.76 | 99.16 | 1745777.0 |
| 2026-03-19 | AB | Stock | 37.5 | 37.9999 | 37.07 | 37.46 | 310263.0 |
| 2026-03-19 | ABAT | Stock | 3.0 | 3.115 | 2.9 | 3.03 | 3976096.0 |
| 2026-03-19 | ABBV | Stock | 208.365 | 210.425 | 204.3 | 206.23 | 7004402.0 |
| 2026-03-19 | ABCB | Stock | 73.87 | 75.35 | 73.2 | 74.63 | 437287.0 |
| 2026-03-19 | ABCL | Stock | 3.44 | 3.585 | 3.39 | 3.53 | 2392759.0 |
| 2026-03-19 | ABEO | Stock | 4.5 | 4.625 | 4.47 | 4.54 | 1161420.0 |
| 2026-03-19 | ABEV | Stock | 2.77 | 2.83 | 2.75 | 2.8 | 24637886.0 |
| 2026-03-19 | ABG | Stock | 188.02 | 192.35 | 185.11 | 188.97 | 289373.0 |
| 2026-03-19 | ABI | Stock | 24.845 | 24.845 | 24.845 | 24.845 | 8.0 |
| 2026-03-19 | ABLV | Stock | 0.67 | 0.67 | 0.61 | 0.61 | 2784.0 |
| 2026-03-19 | ABM | Stock | 37.29 | 37.96 | 37.14 | 37.5 | 666668.0 |
| 2026-03-19 | ABNB | Stock | 129.95 | 131.4 | 128.76 | 130.79 | 3540500.0 |
| 2026-03-19 | ABOS | Stock | 2.87 | 3.035 | 2.8 | 2.92 | 576276.0 |
| 2026-03-19 | ABR | Stock | 7.68 | 7.87 | 7.65 | 7.83 | 2968520.0 |
| 2026-03-19 | ABR.D | Stock | 17.54 | 17.6 | 17.41 | 17.51 | 18682.0 |
| 2026-03-19 | ABR.E | Stock | 17.2 | 17.2 | 17.1 | 17.2 | 4395.0 |
| 2026-03-19 | ABR.F | Stock | 22.07 | 22.18 | 22.0201 | 22.17 | 33786.0 |
| 2026-03-19 | ABSI | Stock | 2.8 | 3.14 | 2.79 | 3.08 | 3794761.0 |
| 2026-03-19 | ABT | Stock | 108.73 | 109.77 | 107.135 | 107.19 | 10461572.0 |
| 2026-03-19 | ABTC | Stock | 15.15 | 15.450000000000001 | 14.49 | 15.3 | 749483.6666666666 |
| 2026-03-19 | ABTS | Stock | 2.42 | 2.59 | 2.27 | 2.58 | 2817.0 |
| 2026-03-19 | ABUS | Stock | 4.2 | 4.39 | 4.14 | 4.37 | 1766902.0 |
> showing 50 of 6,971 rows — these rows as CSV