PREVIEW / stock_daily / 2026-03-20
file: by_date/stock_daily/2026/2026-03-20.parquet size: 241 KB rows: 6,973 symbols: 92
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | AAPL | Stock | 247.975 | 249.1999 | 246.0 | 247.99 | 88647572.0 |
| 2026-03-20 | MSFT | Stock | 386.79 | 387.0 | 380.12 | 381.87 | 50799439.0 |
| 2026-03-20 | NVDA | Stock | 178.0 | 178.26 | 171.72 | 172.7 | 240363221.0 |
| 2026-03-20 | AMZN | Stock | 207.4 | 207.54 | 204.316 | 205.37 | 63564871.0 |
| 2026-03-20 | GOOGL | Stock | 305.46 | 306.0 | 298.27 | 301.0 | 44284928.0 |
| 2026-03-20 | META | Stock | 603.53 | 603.955 | 587.25 | 593.66 | 21289260.0 |
| 2026-03-20 | TSLA | Stock | 379.85 | 379.89 | 364.4601 | 367.96 | 78422856.0 |
| 2026-03-20 | TLT | Stock | 86.81 | 86.86 | 85.76 | 85.83 | 79441840.0 |
| 2026-03-20 | ES | Stock | 68.9 | 69.672 | 66.32 | 66.67 | 7240483.0 |
| 2026-03-20 | CL | Stock | 86.025 | 86.145 | 84.07 | 85.12 | 13179630.0 |
| 2026-03-20 | A | Stock | 111.57 | 112.53 | 110.18 | 111.3 | 4401998.0 |
| 2026-03-20 | AA | Stock | 57.935 | 59.79 | 55.69 | 56.45 | 7734417.0 |
| 2026-03-20 | AACBR | Stock | 0.3206 | 0.335 | 0.3206 | 0.335 | 8215.0 |
| 2026-03-20 | AACG | Stock | 0.9816 | 1.08 | 0.97 | 1.03 | 49675.0 |
| 2026-03-20 | AACIU | Stock | 9.96 | 9.98 | 9.95 | 9.96 | 1837.0 |
| 2026-03-20 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 113.0 |
| 2026-03-20 | AAL | Stock | 10.75 | 10.83 | 10.34 | 10.43 | 57750547.0 |
| 2026-03-20 | AAME | Stock | 2.7277 | 2.73 | 2.49 | 2.53 | 23629.0 |
| 2026-03-20 | AAMI | Stock | 52.13 | 52.31 | 50.39 | 50.83 | 567935.0 |
| 2026-03-20 | AAOI | Stock | 101.985 | 102.69 | 84.6 | 87.54 | 12407411.0 |
| 2026-03-20 | AAON | Stock | 80.19 | 81.895 | 78.33 | 80.01 | 957635.0 |
| 2026-03-20 | AAP | Stock | 48.1 | 48.97 | 46.54 | 47.04 | 2438884.0 |
| 2026-03-20 | AAPG | Stock | 21.0 | 21.0 | 19.11 | 19.11 | 17597.0 |
| 2026-03-20 | AARD | Stock | 4.84 | 4.93 | 4.055 | 4.07 | 437654.0 |
| 2026-03-20 | AAT | Stock | 19.02 | 19.04 | 18.29 | 18.33 | 900895.0 |
| 2026-03-20 | AATC | Stock | 5.53 | 5.5475 | 5.53 | 5.545 | 565.0 |
| 2026-03-20 | AAUC | Stock | 31.17 | 31.25 | 30.6 | 30.6 | 2831227.0 |
| 2026-03-20 | AAXJ | Stock | 97.78 | 98.02 | 95.44 | 95.7 | 1177434.0 |
| 2026-03-20 | AB | Stock | 37.65 | 37.65 | 36.94 | 37.1 | 331546.0 |
| 2026-03-20 | ABAT | Stock | 3.03 | 3.055 | 2.83 | 2.9 | 5077199.0 |
| 2026-03-20 | ABBV | Stock | 206.265 | 207.78 | 203.06 | 205.07 | 27978149.0 |
| 2026-03-20 | ABCB | Stock | 74.92 | 75.07 | 73.81 | 74.49 | 1128166.0 |
| 2026-03-20 | ABCL | Stock | 3.53 | 3.59 | 3.39 | 3.4 | 2446904.0 |
| 2026-03-20 | ABEO | Stock | 4.54 | 4.59 | 4.43 | 4.45 | 1693371.0 |
| 2026-03-20 | ABEV | Stock | 2.78 | 2.78 | 2.7 | 2.71 | 27582177.0 |
| 2026-03-20 | ABG | Stock | 189.73 | 190.725 | 184.61 | 185.08 | 436084.0 |
| 2026-03-20 | ABI | Stock | 24.82 | 24.82 | 24.82 | 24.82 | 5.0 |
| 2026-03-20 | ABLV | Stock | 0.63142 | 0.635 | 0.62 | 0.6349 | 783.0 |
| 2026-03-20 | ABM | Stock | 37.63 | 38.06 | 36.962 | 37.39 | 2195240.0 |
| 2026-03-20 | ABNB | Stock | 130.03 | 130.71 | 127.7 | 128.52 | 7045875.0 |
| 2026-03-20 | ABOS | Stock | 2.88 | 2.935 | 2.66 | 2.67 | 490261.0 |
| 2026-03-20 | ABR | Stock | 7.86 | 7.86 | 7.46 | 7.51 | 6255432.0 |
| 2026-03-20 | ABR.D | Stock | 17.41 | 17.4481 | 17.11 | 17.26 | 16287.0 |
| 2026-03-20 | ABR.E | Stock | 17.0408 | 17.0408 | 16.845 | 16.89 | 10634.0 |
| 2026-03-20 | ABR.F | Stock | 22.01 | 22.26 | 21.885 | 22.15 | 60508.0 |
| 2026-03-20 | ABSI | Stock | 3.05 | 3.2 | 2.9 | 2.96 | 8374841.0 |
| 2026-03-20 | ABT | Stock | 107.04 | 107.79 | 105.4 | 105.46 | 81591207.0 |
| 2026-03-20 | ABTC | Stock | 15.3 | 15.374999999999998 | 14.1 | 14.202 | 1249966.2 |
| 2026-03-20 | ABTS | Stock | 2.42 | 2.555 | 2.37 | 2.555 | 2369.0 |
| 2026-03-20 | ABUS | Stock | 4.36 | 4.4177 | 4.18 | 4.24 | 3729044.0 |
> showing 50 of 6,973 rows — these rows as CSV